| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.080 | +4.13% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.410 | 9.460 | 9.410 | 9.460 | +4.99% | - | - |
| 10/25/2024 | 9.610 | 9.640 | 9.560 | 9.640 | +1.90% | - | - |
| 10/28/2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.62% | - | - |
| 10/29/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +3.55% | - | - |
| 10/30/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% | - | - |
| 10/31/2024 | 9.250 | 9.250 | 8.890 | 8.890 | -10.02% | - | - |
| 11/01/2024 | 9.010 | 9.010 | 9.010 | 9.010 | +1.35% | - | - |
| 11/04/2024 | 9.030 | 9.030 | 8.900 | 8.900 | -1.22% | - | - |
| 11/05/2024 | 8.870 | 9.090 | 8.870 | 9.090 | +2.13% | - | - |
| 11/06/2024 | 9.410 | 9.410 | 8.940 | 8.940 | -1.65% | - | - |
| 11/08/2024 | 9.760 | 9.760 | 9.760 | 9.760 | +9.17% | - | - |
| 11/11/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% | - | - |
| 11/14/2024 | 9.390 | 9.390 | 9.390 | 9.390 | -3.59% | - | - |
| 11/15/2024 | 9.280 | 9.300 | 9.280 | 9.300 | -0.96% | - | - |
| 11/18/2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.97% | - | - |
| 11/19/2024 | 9.290 | 9.290 | 9.190 | 9.190 | -0.22% | - | - |
| 11/20/2024 | 9.710 | 9.710 | 9.710 | 9.710 | +5.66% | - | - |
| 11/21/2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.31% | - | - |
| 11/22/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover