| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.330 | +1.52% | +0.110 |
| 07/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -5.44% | - | - |
| 07/02/2024 | 6.330 | 6.360 | 6.190 | 6.190 | -3.73% | - | - |
| 07/03/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +3.72% | - | - |
| 07/04/2024 | 6.450 | 6.450 | 6.420 | 6.420 | 0.00% | - | - |
| 07/05/2024 | 6.720 | 6.720 | 6.610 | 6.610 | +2.96% | - | - |
| 07/08/2024 | 6.770 | 6.770 | 6.640 | 6.640 | +0.45% | - | - |
| 07/09/2024 | 6.400 | 6.400 | 6.230 | 6.230 | -6.17% | - | - |
| 07/11/2024 | 6.310 | 6.520 | 6.210 | 6.520 | +4.65% | - | - |
| 07/12/2024 | 6.350 | 6.580 | 6.350 | 6.580 | +0.92% | - | - |
| 07/15/2024 | 6.550 | 6.550 | 6.520 | 6.520 | -0.91% | - | - |
| 07/16/2024 | 6.380 | 6.450 | 6.380 | 6.450 | -1.07% | - | - |
| 07/17/2024 | 6.400 | 6.400 | 6.160 | 6.160 | -4.50% | - | - |
| 07/18/2024 | 6.080 | 6.080 | 5.920 | 5.920 | -3.90% | - | - |
| 07/19/2024 | 5.780 | 5.780 | 5.720 | 5.720 | -3.38% | - | - |
| 07/22/2024 | 5.870 | 5.910 | 5.870 | 5.910 | +3.32% | - | - |
| 07/23/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +21.49% | - | - |
| 07/24/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +0.14% | - | - |
| 07/25/2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.83% | - | - |
| 07/26/2024 | 7.110 | 7.220 | 7.110 | 7.220 | +1.26% | - | - |
| 07/29/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover