| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.610 | +4.02% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.940 | 9.980 | 9.940 | 9.980 | +4.72% | - | - |
| 10/25/2024 | 10.130 | 10.160 | 10.090 | 10.160 | +1.80% | - | - |
| 10/28/2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% | - | - |
| 10/29/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +3.37% | - | - |
| 10/30/2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.29% | - | - |
| 10/31/2024 | 9.780 | 9.780 | 9.420 | 9.420 | -9.51% | - | - |
| 11/01/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +1.17% | - | - |
| 11/04/2024 | 9.560 | 9.560 | 9.420 | 9.420 | -1.15% | - | - |
| 11/05/2024 | 9.390 | 9.620 | 9.390 | 9.620 | +2.12% | - | - |
| 11/06/2024 | 9.940 | 9.940 | 9.460 | 9.460 | -1.66% | - | - |
| 11/08/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +8.77% | - | - |
| 11/11/2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% | - | - |
| 11/14/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -3.41% | - | - |
| 11/15/2024 | 9.800 | 9.820 | 9.800 | 9.820 | -1.01% | - | - |
| 11/18/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.81% | - | - |
| 11/19/2024 | 9.820 | 9.820 | 9.710 | 9.710 | -0.31% | - | - |
| 11/20/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +5.46% | - | - |
| 11/21/2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.39% | - | - |
| 11/22/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover