| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | -4.92% | -0.360 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +1.19% | - | - |
| 06/04/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +0.20% | - | - |
| 06/05/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +2.15% | - | - |
| 06/06/2024 | 6.110 | 6.290 | 6.110 | 6.290 | +20.50% | - | - |
| 06/07/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -5.88% | - | - |
| 06/10/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.68% | - | - |
| 06/11/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -2.38% | - | - |
| 06/12/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +4.18% | - | - |
| 06/13/2024 | 6.430 | 6.440 | 6.430 | 6.440 | +7.69% | - | - |
| 06/14/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -8.70% | - | - |
| 06/17/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +1.70% | - | - |
| 06/18/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -1.00% | - | - |
| 06/19/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -1.35% | - | - |
| 06/21/2024 | 6.270 | 6.370 | 6.260 | 6.260 | +7.19% | - | - |
| 06/24/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -2.08% | - | - |
| 06/25/2024 | 6.100 | 6.380 | 6.100 | 6.380 | +4.08% | - | - |
| 06/27/2024 | 6.950 | 7.000 | 6.950 | 7.000 | +9.72% | - | - |
| 06/28/2024 | 7.070 | 7.310 | 7.070 | 7.310 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover