| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.373 | +1.63% | +0.006 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +2.59% | - | - |
| 06/20/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +23.95% | - | - |
| 06/21/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -1.02% | - | - |
| 06/24/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -15.75% | - | - |
| 06/25/2024 | 0.267 | 0.270 | 0.267 | 0.270 | +9.76% | - | - |
| 06/26/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.11% | - | - |
| 06/27/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -11.61% | - | - |
| 06/28/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +1.27% | - | - |
| 07/01/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +10.88% | - | - |
| 07/02/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -5.66% | - | - |
| 07/03/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +15.60% | - | - |
| 07/04/2024 | 0.337 | 0.346 | 0.337 | 0.346 | +19.72% | - | - |
| 07/05/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +0.87% | - | - |
| 07/08/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -2.01% | - | - |
| 07/09/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +3.51% | - | - |
| 07/10/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -11.30% | - | - |
| 07/11/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +1.91% | - | - |
| 07/12/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -0.94% | - | - |
| 07/15/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +2.52% | - | - |
| 07/16/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +0.92% | - | - |
| 07/17/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +3.66% | - | - |
| 07/18/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +7.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover