LastChg. % 1DChg. Abs.
0.396+5.32%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3810.3810.3810.381+2.14%--
10/25/20240.3960.3960.3960.396+3.94%--
10/28/20240.4260.4260.4260.426+7.58%--
10/29/20240.4280.4280.4280.428+0.47%--
10/30/20240.3920.3920.3920.392-8.41%--
10/31/20240.3440.3440.3440.344-12.24%--
11/01/20240.2660.2660.2660.266-22.67%--
11/04/20240.2440.2440.2440.244-8.27%--
11/05/20240.2530.2530.2530.253+3.69%--
11/06/20240.4300.4300.4300.430+69.96%--
11/07/20240.3930.3930.3930.393-8.60%--
11/08/20240.4530.4530.4530.453+15.27%--
11/11/20240.4290.4290.4290.429-5.30%--
11/12/20240.4400.4400.4400.440+2.56%--
11/13/20240.4460.4460.4460.446+1.36%--
11/14/20240.3890.3890.3890.389-12.78%--
11/15/20240.3830.3830.3830.383-1.54%--
11/18/20240.3430.3430.3430.343-10.44%--
11/19/20240.4000.4000.4000.400+16.62%--
11/20/20240.3880.3880.3880.388-3.00%--
11/21/20240.3760.3760.3760.376-3.09%--
11/22/20240.3960.3960.3960.396+5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas