| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -1.42% | -0.020 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 06/20/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.20% | - | - |
| 06/21/2024 | 1.300 | 1.350 | 1.300 | 1.350 | +11.57% | - | - |
| 06/24/2024 | 1.350 | 1.370 | 1.350 | 1.370 | +1.48% | - | - |
| 06/25/2024 | 1.310 | 1.360 | 1.310 | 1.360 | -0.73% | - | - |
| 06/26/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +1.47% | - | - |
| 06/27/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 06/28/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +2.90% | - | - |
| 07/01/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -2.82% | - | - |
| 07/02/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -5.07% | - | - |
| 07/03/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 07/04/2024 | 1.310 | 1.360 | 1.310 | 1.360 | +3.03% | - | - |
| 07/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 07/08/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 07/09/2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
| 07/10/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +3.73% | - | - |
| 07/11/2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 07/12/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 07/15/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -2.84% | - | - |
| 07/16/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% | - | - |
| 07/17/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +5.93% | - | - |
| 07/18/2024 | 1.430 | 1.430 | 1.410 | 1.410 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover