| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +0.56% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.940 | 1.970 | 1.940 | 1.970 | +1.03% | - | - |
| 10/25/2024 | 2.090 | 2.140 | 2.090 | 2.140 | +8.63% | - | - |
| 10/28/2024 | 2.190 | 2.190 | 2.170 | 2.170 | +1.40% | - | - |
| 10/29/2024 | 2.210 | 2.220 | 2.210 | 2.220 | +2.30% | - | - |
| 10/30/2024 | 2.090 | 2.090 | 2.070 | 2.070 | -6.76% | - | - |
| 10/31/2024 | 2.040 | 2.040 | 1.970 | 1.970 | -4.83% | - | - |
| 11/01/2024 | 1.880 | 1.890 | 1.880 | 1.890 | -4.06% | - | - |
| 11/04/2024 | 1.860 | 1.900 | 1.860 | 1.900 | +0.53% | - | - |
| 11/05/2024 | 1.980 | 1.990 | 1.980 | 1.990 | +4.74% | - | - |
| 11/06/2024 | 1.570 | 1.680 | 1.570 | 1.680 | -15.58% | - | - |
| 11/07/2024 | 1.580 | 1.580 | 1.570 | 1.570 | -6.55% | - | - |
| 11/08/2024 | 1.550 | 1.570 | 1.550 | 1.570 | 0.00% | - | - |
| 11/11/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 11/12/2024 | 1.480 | 1.560 | 1.480 | 1.560 | -0.64% | - | - |
| 11/13/2024 | 1.480 | 1.480 | 1.450 | 1.450 | -7.05% | - | - |
| 11/14/2024 | 1.510 | 1.620 | 1.510 | 1.620 | +11.72% | - | - |
| 11/15/2024 | 1.850 | 1.860 | 1.850 | 1.860 | +14.81% | - | - |
| 11/18/2024 | 1.830 | 1.830 | 1.770 | 1.770 | -4.84% | - | - |
| 11/19/2024 | 1.860 | 1.860 | 1.750 | 1.750 | -1.13% | - | - |
| 11/20/2024 | 1.560 | 1.570 | 1.560 | 1.570 | -10.29% | - | - |
| 11/21/2024 | 1.740 | 1.780 | 1.740 | 1.780 | +13.38% | - | - |
| 11/22/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover