LastChg. % 1DChg. Abs.
2.470+0.82%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6102.6402.6102.640+0.76%--
10/25/20242.7602.8102.7602.810+6.44%--
10/28/20242.8602.8602.8302.830+0.71%--
10/29/20242.8802.8902.8802.890+2.12%--
10/30/20242.7602.7602.7402.740-5.19%--
10/31/20242.7102.7102.6402.640-3.65%--
11/01/20242.5502.5602.5502.560-3.03%--
11/04/20242.5302.5702.5302.570+0.39%--
11/05/20242.6502.6602.6502.660+3.50%--
11/06/20242.2402.3502.2402.350-11.65%--
11/07/20242.2502.2502.2402.240-4.68%--
11/08/20242.2202.2402.2202.2400.00%--
11/11/20242.2402.2402.2402.2400.00%--
11/12/20242.1502.2302.1502.230-0.45%--
11/13/20242.1502.1502.1202.120-4.93%--
11/14/20242.1802.2902.1802.290+8.02%--
11/15/20242.5202.5302.5202.530+10.48%--
11/18/20242.5002.5002.4402.440-3.56%--
11/19/20242.5302.5302.4202.420-0.82%--
11/20/20242.2302.2402.2302.240-7.44%--
11/21/20242.4102.4502.4102.450+9.38%--
11/22/20242.4602.4702.4602.470+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas