LastChg. % 1DChg. Abs.
2.590+5.28%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.5802.5802.5102.510+2.87%--
07/02/20242.6702.6702.5702.570+2.39%--
07/03/20242.6402.6402.6202.620+1.95%--
07/04/20242.6302.7402.6302.740+4.58%--
07/05/20242.8302.8302.8302.830+3.28%--
07/08/20242.9202.9202.8402.840+0.35%--
07/09/20242.8502.8602.8502.860+0.70%--
07/10/20242.6902.6902.6802.680-6.29%--
07/11/20242.6702.7102.6702.710+1.12%--
07/12/20242.7602.7602.7502.750+1.48%--
07/15/20242.8202.8202.7502.7500.00%--
07/16/20242.5102.5402.5102.540-7.64%--
07/17/20242.5702.6602.5702.660+4.72%--
07/18/20242.6802.6802.6802.680+0.75%--
07/19/20242.6502.6502.5402.540-5.22%--
07/22/20242.6202.7002.6202.700+6.30%--
07/23/20242.6402.6402.5902.590-4.07%--
07/24/20242.6702.6702.6602.660+2.70%--
07/25/20242.5502.6102.5502.610-1.88%--
07/26/20242.4502.4602.2502.460-5.75%--
07/29/20242.6002.6002.5902.590+5.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas