| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -7.87% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.230 | 1.230 | 1.200 | 1.200 | -0.83% | - | - |
| 10/28/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 10/29/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 10/30/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -6.67% | - | - |
| 11/01/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 11/04/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -4.67% | - | - |
| 11/12/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 11/13/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 11/18/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +7.62% | - | - |
| 11/19/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -4.42% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 11/21/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +15.45% | - | - |
| 11/22/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover