| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -6.54% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.490 | 1.490 | 1.460 | 1.460 | -0.68% | - | - |
| 10/28/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.37% | - | - |
| 10/29/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 10/30/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -5.48% | - | - |
| 11/01/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 11/04/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 11/08/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.76% | - | - |
| 11/12/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +4.69% | - | - |
| 11/13/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
| 11/18/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +6.87% | - | - |
| 11/19/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 11/20/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 11/21/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +12.50% | - | - |
| 11/22/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover