| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +1.83% | +0.040 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.110 | 2.110 | 2.100 | 2.100 | +1.94% | - | - |
| 06/04/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.48% | - | - |
| 06/05/2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% | - | - |
| 06/06/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.48% | - | - |
| 06/07/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +0.48% | - | - |
| 06/10/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +0.48% | - | - |
| 06/11/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -4.76% | - | - |
| 06/12/2024 | 2.020 | 2.050 | 2.020 | 2.050 | +2.50% | - | - |
| 06/13/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -6.83% | - | - |
| 06/14/2024 | 1.990 | 1.990 | 1.940 | 1.940 | +1.57% | - | - |
| 06/17/2024 | 1.830 | 1.860 | 1.830 | 1.860 | -4.12% | - | - |
| 06/18/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +5.38% | - | - |
| 06/19/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.53% | - | - |
| 06/20/2024 | 1.980 | 1.990 | 1.980 | 1.990 | +3.11% | - | - |
| 06/21/2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% | - | - |
| 06/24/2024 | 2.150 | 2.320 | 2.150 | 2.280 | +14.57% | - | - |
| 06/25/2024 | 2.260 | 2.260 | 2.210 | 2.210 | -3.07% | - | - |
| 06/26/2024 | 2.180 | 2.200 | 2.180 | 2.200 | -0.45% | - | - |
| 06/27/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.91% | - | - |
| 06/28/2024 | 2.230 | 2.230 | 2.220 | 2.220 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover