| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -5.49% | -0.100 |
| 11/27/2024, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 10/29/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +1.09% | - | - |
| 10/30/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -4.30% | - | - |
| 11/01/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.25% | - | - |
| 11/04/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.15% | - | - |
| 11/08/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.33% | - | - |
| 11/12/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +3.57% | - | - |
| 11/13/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.72% | - | - |
| 11/18/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +4.68% | - | - |
| 11/19/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.79% | - | - |
| 11/20/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.15% | - | - |
| 11/21/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +9.66% | - | - |
| 11/22/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -5.18% | - | - |
| 11/25/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +0.55% | - | - |
| 11/26/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.09% | - | - |
| 11/27/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover