LastChg. % 1DChg. Abs.
2.470-3.52%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.5702.5902.5702.590-0.38%--
06/27/20242.5702.5702.5702.570-0.77%--
06/28/20242.6202.6202.6102.610+1.56%--
07/01/20242.6302.6302.6302.630+0.77%--
07/02/20242.6002.6002.6002.600-1.14%--
07/03/20242.6402.6402.6402.640+1.54%--
07/04/20242.6802.6902.6802.680+1.52%--
07/05/20242.6502.6502.6502.650-1.12%--
07/08/20242.6202.6402.6202.640-0.38%--
07/09/20242.6402.6402.6402.6400.00%--
07/10/20242.6502.6502.6502.650+0.38%--
07/11/20242.6702.6702.6702.670+0.75%--
07/12/20242.6802.6802.6502.650-0.75%--
07/15/20242.6502.6702.6502.670+0.75%--
07/16/20242.6002.6002.6002.600-2.62%--
07/17/20242.5702.5702.5702.570-1.15%--
07/18/20242.6102.6102.6102.610+1.56%--
07/19/20242.6102.6102.6102.6100.00%--
07/22/20242.5602.5602.5602.560-1.92%--
07/23/20242.6002.6002.6002.600+1.56%--
07/24/20242.5602.5602.5602.560-1.54%--
07/25/20242.4702.4702.4702.470-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas