LastChg. % 1DChg. Abs.
2.490-3.86%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5402.5402.5102.510-0.40%--
10/28/20242.5002.5002.5002.500-0.40%--
10/29/20242.5202.5202.5202.520+0.80%--
10/30/20242.4402.4402.4402.440-3.17%--
11/01/20242.4002.4002.4002.400-1.64%--
11/04/20242.3802.3802.3802.380-0.83%--
11/08/20242.3402.3402.3402.340-1.68%--
11/12/20242.4002.4002.4002.400+2.56%--
11/13/20242.3702.3702.3702.370-1.25%--
11/18/20242.4502.4502.4502.450+3.38%--
11/19/20242.4002.4002.4002.400-2.04%--
11/20/20242.4202.4202.4202.420+0.83%--
11/21/20242.5902.5902.5902.590+7.02%--
11/22/20242.4902.4902.4902.490-3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas