| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -2.80% | -0.090 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.62% | - | - |
| 06/28/2024 | 3.270 | 3.270 | 3.260 | 3.260 | +1.24% | - | - |
| 07/01/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | - | - |
| 07/02/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.91% | - | - |
| 07/03/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +1.23% | - | - |
| 07/04/2024 | 3.320 | 3.330 | 3.320 | 3.320 | +0.91% | - | - |
| 07/05/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.90% | - | - |
| 07/08/2024 | 3.270 | 3.290 | 3.270 | 3.290 | 0.00% | - | - |
| 07/09/2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.00% | - | - |
| 07/10/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +0.30% | - | - |
| 07/11/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +0.61% | - | - |
| 07/12/2024 | 3.330 | 3.330 | 3.300 | 3.300 | -0.60% | - | - |
| 07/15/2024 | 3.300 | 3.320 | 3.300 | 3.320 | +0.61% | - | - |
| 07/16/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -2.11% | - | - |
| 07/17/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.23% | - | - |
| 07/18/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +1.25% | - | - |
| 07/19/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +0.31% | - | - |
| 07/22/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.53% | - | - |
| 07/23/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +1.25% | - | - |
| 07/24/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.23% | - | - |
| 07/25/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover