| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | 0.00% | 0.000 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 10/25/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -6.56% | - | - |
| 10/29/2024 | 1.190 | 1.190 | 1.130 | 1.130 | -0.88% | - | - |
| 11/01/2024 | 0.980 | 1.040 | 0.980 | 1.040 | -7.96% | - | - |
| 11/05/2024 | 1.070 | 1.070 | 1.050 | 1.050 | +0.96% | - | - |
| 11/06/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 11/07/2024 | 0.886 | 0.886 | 0.886 | 0.886 | -17.20% | - | - |
| 11/11/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +0.68% | - | - |
| 11/12/2024 | 0.881 | 0.881 | 0.881 | 0.881 | -1.23% | - | - |
| 11/13/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +8.97% | - | - |
| 11/14/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.10% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +5.32% | - | - |
| 11/20/2024 | 1.070 | 1.070 | 1.010 | 1.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover