| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -9.13% | -0.200 |
| 07/25/2024, 12:06:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +9.66% | - | - |
| 07/02/2024 | 2.340 | 2.350 | 2.340 | 2.350 | -9.96% | - | - |
| 07/03/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -6.81% | - | - |
| 07/04/2024 | 2.280 | 2.330 | 2.280 | 2.330 | +6.39% | - | - |
| 07/08/2024 | 2.140 | 2.170 | 2.140 | 2.170 | -6.87% | - | - |
| 07/09/2024 | 2.090 | 2.140 | 2.090 | 2.140 | -1.38% | - | - |
| 07/10/2024 | 2.120 | 2.130 | 2.120 | 2.130 | -0.47% | - | - |
| 07/11/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 07/12/2024 | 2.070 | 2.070 | 1.990 | 1.990 | -7.01% | - | - |
| 07/15/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +1.01% | - | - |
| 07/16/2024 | 2.010 | 2.010 | 1.990 | 1.990 | -1.00% | - | - |
| 07/17/2024 | 2.020 | 2.020 | 2.000 | 2.000 | +0.50% | - | - |
| 07/18/2024 | 2.090 | 2.160 | 2.090 | 2.160 | +8.00% | - | - |
| 07/19/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -4.17% | - | - |
| 07/23/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +0.48% | - | - |
| 07/24/2024 | 2.150 | 2.190 | 2.150 | 2.190 | +5.29% | - | - |
| 07/25/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -9.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover