| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -5.88% | -0.110 |
| 04/17/2025, 12:10:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 2.100 | 2.100 | 2.100 | 2.100 | -4.98% | - | - |
| 03/19/2025 | 2.140 | 2.190 | 2.140 | 2.190 | +4.29% | - | - |
| 03/20/2025 | 2.130 | 2.130 | 2.130 | 2.130 | -2.74% | - | - |
| 03/21/2025 | 2.270 | 2.270 | 2.220 | 2.220 | +4.23% | - | - |
| 03/24/2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.90% | - | - |
| 03/26/2025 | 2.110 | 2.110 | 2.110 | 2.110 | -4.09% | - | - |
| 03/27/2025 | 2.140 | 2.140 | 2.140 | 2.140 | +1.42% | - | - |
| 03/31/2025 | 2.020 | 2.040 | 2.020 | 2.040 | -4.67% | - | - |
| 04/02/2025 | 2.200 | 2.200 | 2.200 | 2.200 | +7.84% | - | - |
| 04/03/2025 | 2.150 | 2.150 | 2.150 | 2.150 | -2.27% | - | - |
| 04/04/2025 | 2.120 | 2.120 | 2.120 | 2.120 | -1.40% | - | - |
| 04/07/2025 | 1.710 | 1.830 | 1.550 | 1.550 | -26.89% | - | - |
| 04/09/2025 | 1.470 | 1.470 | 1.470 | 1.470 | -5.16% | - | - |
| 04/10/2025 | 1.520 | 1.520 | 1.520 | 1.520 | +3.40% | - | - |
| 04/11/2025 | 1.490 | 1.490 | 1.380 | 1.380 | -9.21% | - | - |
| 04/14/2025 | 1.440 | 1.440 | 1.440 | 1.440 | +4.35% | - | - |
| 04/15/2025 | 1.630 | 1.630 | 1.630 | 1.630 | +13.19% | - | - |
| 04/16/2025 | 1.870 | 1.870 | 1.870 | 1.870 | +14.72% | - | - |
| 04/17/2025 | 1.760 | 1.760 | 1.760 | 1.760 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover