| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.440 | +7.02% | +0.160 |
| 07/18/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.00% | - | - |
| 06/20/2024 | 2.650 | 2.650 | 2.570 | 2.570 | +1.18% | - | - |
| 06/21/2024 | 2.610 | 2.660 | 2.610 | 2.660 | +3.50% | - | - |
| 06/24/2024 | 2.620 | 2.620 | 2.590 | 2.590 | -2.63% | - | - |
| 06/25/2024 | 2.640 | 2.640 | 2.590 | 2.590 | 0.00% | - | - |
| 06/26/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +3.09% | - | - |
| 06/27/2024 | 2.660 | 2.680 | 2.590 | 2.590 | -3.00% | - | - |
| 06/28/2024 | 2.660 | 2.660 | 2.660 | 2.660 | +2.70% | - | - |
| 07/01/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +8.65% | - | - |
| 07/02/2024 | 2.610 | 2.620 | 2.610 | 2.620 | -9.34% | - | - |
| 07/03/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -6.11% | - | - |
| 07/04/2024 | 2.550 | 2.600 | 2.550 | 2.600 | +5.69% | - | - |
| 07/08/2024 | 2.420 | 2.450 | 2.420 | 2.450 | -5.77% | - | - |
| 07/09/2024 | 2.370 | 2.420 | 2.370 | 2.420 | -1.22% | - | - |
| 07/10/2024 | 2.400 | 2.410 | 2.400 | 2.410 | -0.41% | - | - |
| 07/11/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +0.41% | - | - |
| 07/12/2024 | 2.340 | 2.340 | 2.260 | 2.260 | -6.61% | - | - |
| 07/15/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +1.33% | - | - |
| 07/16/2024 | 2.290 | 2.290 | 2.270 | 2.270 | -0.87% | - | - |
| 07/17/2024 | 2.300 | 2.300 | 2.280 | 2.280 | +0.44% | - | - |
| 07/18/2024 | 2.370 | 2.440 | 2.370 | 2.440 | +7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover