| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | -2.13% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.17% | - | - |
| 06/21/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +6.76% | - | - |
| 06/24/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -8.07% | - | - |
| 06/25/2024 | 0.566 | 0.566 | 0.526 | 0.526 | -9.47% | - | - |
| 06/26/2024 | 0.531 | 0.531 | 0.496 | 0.496 | -5.70% | - | - |
| 06/27/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -6.25% | - | - |
| 06/28/2024 | 0.460 | 0.465 | 0.460 | 0.465 | 0.00% | - | - |
| 07/01/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -0.22% | - | - |
| 07/02/2024 | 0.444 | 0.444 | 0.434 | 0.434 | -6.47% | - | - |
| 07/03/2024 | 0.449 | 0.449 | 0.429 | 0.429 | -1.15% | - | - |
| 07/04/2024 | 0.433 | 0.433 | 0.418 | 0.418 | -2.56% | - | - |
| 07/05/2024 | 0.438 | 0.438 | 0.433 | 0.433 | +3.59% | - | - |
| 07/08/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +0.92% | - | - |
| 07/09/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -4.58% | - | - |
| 07/10/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -6.00% | - | - |
| 07/11/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +2.30% | - | - |
| 07/12/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +12.47% | - | - |
| 07/15/2024 | 0.475 | 0.495 | 0.475 | 0.495 | +9.76% | - | - |
| 07/16/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -2.02% | - | - |
| 07/17/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +2.06% | - | - |
| 07/18/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -5.25% | - | - |
| 07/19/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover