| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -14.59% | -0.270 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -7.80% | - | - |
| 06/20/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 06/21/2024 | 1.350 | 1.350 | 1.320 | 1.320 | 0.00% | - | - |
| 06/24/2024 | 1.510 | 1.630 | 1.510 | 1.600 | +21.21% | - | - |
| 06/25/2024 | 1.470 | 1.550 | 1.470 | 1.550 | -3.13% | - | - |
| 06/26/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 06/27/2024 | 1.510 | 1.510 | 1.430 | 1.430 | -9.49% | - | - |
| 06/28/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 07/01/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
| 07/02/2024 | 1.260 | 1.260 | 1.130 | 1.150 | -21.77% | - | - |
| 07/03/2024 | 1.340 | 1.370 | 1.340 | 1.370 | +19.13% | - | - |
| 07/04/2024 | 1.390 | 1.390 | 1.340 | 1.340 | -2.19% | - | - |
| 07/05/2024 | 1.490 | 1.600 | 1.490 | 1.600 | +19.40% | - | - |
| 07/08/2024 | 1.610 | 1.670 | 1.610 | 1.670 | +4.37% | - | - |
| 07/09/2024 | 1.580 | 1.620 | 1.580 | 1.620 | -2.99% | - | - |
| 07/10/2024 | 1.990 | 1.990 | 1.960 | 1.960 | +20.99% | - | - |
| 07/11/2024 | 2.000 | 2.000 | 1.820 | 1.820 | -7.14% | - | - |
| 07/12/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +6.59% | - | - |
| 07/15/2024 | 1.930 | 1.970 | 1.930 | 1.970 | +1.55% | - | - |
| 07/16/2024 | 1.790 | 1.790 | 1.580 | 1.580 | -19.80% | - | - |
| 07/17/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
| 07/18/2024 | 1.690 | 1.850 | 1.690 | 1.850 | +12.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover