| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.982 | +2.51% | +0.024 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.82% | - | - |
| 10/25/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.52% | - | - |
| 10/28/2024 | 0.928 | 0.932 | 0.928 | 0.932 | -2.61% | - | - |
| 10/29/2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.86% | - | - |
| 10/30/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +3.35% | - | - |
| 10/31/2024 | 0.907 | 0.911 | 0.907 | 0.911 | -4.61% | - | - |
| 11/01/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +2.09% | - | - |
| 11/04/2024 | 0.869 | 0.889 | 0.869 | 0.889 | -4.41% | - | - |
| 11/05/2024 | 0.853 | 0.873 | 0.853 | 0.873 | -1.80% | - | - |
| 11/06/2024 | 0.884 | 0.884 | 0.856 | 0.856 | -1.95% | - | - |
| 11/07/2024 | 0.896 | 0.896 | 0.880 | 0.880 | +2.80% | - | - |
| 11/08/2024 | 0.875 | 0.875 | 0.851 | 0.851 | -3.30% | - | - |
| 11/11/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +1.29% | - | - |
| 11/12/2024 | 0.890 | 0.898 | 0.890 | 0.898 | +4.18% | - | - |
| 11/13/2024 | 0.849 | 0.857 | 0.849 | 0.857 | -4.57% | - | - |
| 11/14/2024 | 0.837 | 0.885 | 0.837 | 0.885 | +3.27% | - | - |
| 11/15/2024 | 0.896 | 0.956 | 0.896 | 0.956 | +8.02% | - | - |
| 11/18/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +0.31% | - | - |
| 11/19/2024 | 0.983 | 0.983 | 0.927 | 0.927 | -3.34% | - | - |
| 11/20/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.40% | - | - |
| 11/21/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +4.81% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 0.982 | 0.982 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover