| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +2.78% | +0.030 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 10/25/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 10/28/2024 | 1.050 | 1.060 | 1.050 | 1.060 | -1.85% | - | - |
| 10/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 10/30/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +2.86% | - | - |
| 10/31/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -3.70% | - | - |
| 11/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 11/04/2024 | 0.990 | 1.010 | 0.990 | 1.010 | -4.72% | - | - |
| 11/05/2024 | 0.978 | 1.000 | 0.978 | 1.000 | -0.99% | - | - |
| 11/06/2024 | 1.010 | 1.010 | 0.982 | 0.982 | -1.80% | - | - |
| 11/07/2024 | 1.020 | 1.020 | 1.010 | 1.010 | +2.85% | - | - |
| 11/08/2024 | 1.000 | 1.000 | 0.977 | 0.977 | -3.27% | - | - |
| 11/11/2024 | 0.988 | 0.988 | 0.988 | 0.988 | +1.13% | - | - |
| 11/12/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.24% | - | - |
| 11/13/2024 | 0.975 | 0.983 | 0.975 | 0.983 | -3.63% | - | - |
| 11/14/2024 | 0.963 | 1.010 | 0.963 | 1.010 | +2.75% | - | - |
| 11/15/2024 | 1.020 | 1.080 | 1.020 | 1.080 | +6.93% | - | - |
| 11/18/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 11/19/2024 | 1.110 | 1.110 | 1.050 | 1.050 | -3.67% | - | - |
| 11/20/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 11/21/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 11/22/2024 | 1.130 | 1.130 | 1.110 | 1.110 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover