| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% | - | - |
| 10/25/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 10/28/2024 | 1.250 | 1.260 | 1.250 | 1.260 | -1.56% | - | - |
| 10/29/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +2.40% | - | - |
| 10/31/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 11/01/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 11/04/2024 | 1.190 | 1.210 | 1.190 | 1.210 | -3.20% | - | - |
| 11/05/2024 | 1.180 | 1.200 | 1.180 | 1.200 | -0.83% | - | - |
| 11/06/2024 | 1.210 | 1.210 | 1.180 | 1.180 | -1.67% | - | - |
| 11/07/2024 | 1.220 | 1.220 | 1.200 | 1.200 | +1.69% | - | - |
| 11/08/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -1.67% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 11/12/2024 | 1.210 | 1.220 | 1.210 | 1.220 | +2.52% | - | - |
| 11/13/2024 | 1.170 | 1.180 | 1.170 | 1.180 | -3.28% | - | - |
| 11/14/2024 | 1.160 | 1.210 | 1.160 | 1.210 | +2.54% | - | - |
| 11/15/2024 | 1.220 | 1.280 | 1.220 | 1.280 | +5.79% | - | - |
| 11/18/2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 11/19/2024 | 1.310 | 1.310 | 1.250 | 1.250 | -2.34% | - | - |
| 11/20/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% | - | - |
| 11/21/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 11/22/2024 | 1.330 | 1.330 | 1.310 | 1.310 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover