| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +1.23% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 10/25/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 10/28/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 10/29/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% | - | - |
| 10/30/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 10/31/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.48% | - | - |
| 11/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
| 11/04/2024 | 1.530 | 1.550 | 1.530 | 1.550 | -2.52% | - | - |
| 11/05/2024 | 1.510 | 1.530 | 1.510 | 1.530 | -1.29% | - | - |
| 11/06/2024 | 1.540 | 1.540 | 1.520 | 1.520 | -0.65% | - | - |
| 11/07/2024 | 1.560 | 1.560 | 1.540 | 1.540 | +1.32% | - | - |
| 11/08/2024 | 1.540 | 1.540 | 1.510 | 1.510 | -1.95% | - | - |
| 11/11/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +0.66% | - | - |
| 11/12/2024 | 1.550 | 1.560 | 1.550 | 1.560 | +2.63% | - | - |
| 11/13/2024 | 1.510 | 1.520 | 1.510 | 1.520 | -2.56% | - | - |
| 11/14/2024 | 1.500 | 1.550 | 1.500 | 1.550 | +1.97% | - | - |
| 11/15/2024 | 1.560 | 1.630 | 1.560 | 1.630 | +5.16% | 65,200 | 40,000 |
| 11/18/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 11/19/2024 | 1.640 | 1.640 | 1.590 | 1.590 | -1.85% | - | - |
| 11/20/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% | - | - |
| 11/21/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 11/22/2024 | 1.660 | 1.660 | 1.640 | 1.640 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover