| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.871 | +2.59% | +0.022 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.050 | 1.050 | 0.990 | 0.990 | -8.33% | - | - |
| 07/02/2024 | 0.957 | 0.970 | 0.957 | 0.970 | -2.02% | - | - |
| 07/03/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.12% | - | - |
| 07/04/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +5.94% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 07/08/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 07/09/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 07/10/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -9.91% | - | - |
| 07/11/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -5.80% | - | - |
| 07/12/2024 | 0.990 | 0.990 | 0.954 | 0.954 | +1.27% | - | - |
| 07/15/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.77% | - | - |
| 07/16/2024 | 0.915 | 0.915 | 0.915 | 0.915 | -7.58% | - | - |
| 07/17/2024 | 0.929 | 0.929 | 0.929 | 0.929 | +1.53% | - | - |
| 07/18/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +4.41% | - | - |
| 07/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +2.06% | - | - |
| 07/22/2024 | 0.970 | 1.010 | 0.970 | 1.010 | +2.02% | - | - |
| 07/23/2024 | 0.970 | 1.020 | 0.970 | 1.020 | +0.99% | - | - |
| 07/24/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% | - | - |
| 07/25/2024 | 0.946 | 0.946 | 0.849 | 0.849 | -14.24% | - | - |
| 07/26/2024 | 0.871 | 0.871 | 0.871 | 0.871 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover