| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.526 | -16.64% | -0.105 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.921 | 0.921 | 0.921 | 0.921 | -2.95% | - | - |
| 10/25/2024 | 0.958 | 0.970 | 0.958 | 0.970 | +5.32% | - | - |
| 10/28/2024 | 0.990 | 0.990 | 0.980 | 0.980 | +1.03% | - | - |
| 10/29/2024 | 0.957 | 0.957 | 0.919 | 0.919 | -6.22% | - | - |
| 10/30/2024 | 0.766 | 0.786 | 0.766 | 0.786 | -14.47% | - | - |
| 10/31/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -4.45% | - | - |
| 11/01/2024 | 0.778 | 0.803 | 0.778 | 0.803 | +6.92% | - | - |
| 11/04/2024 | 0.802 | 0.802 | 0.770 | 0.770 | -4.11% | - | - |
| 11/05/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +0.52% | - | - |
| 11/06/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +7.75% | - | - |
| 11/08/2024 | 0.801 | 0.801 | 0.801 | 0.801 | -3.96% | - | - |
| 11/11/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -13.61% | - | - |
| 11/12/2024 | 0.709 | 0.709 | 0.709 | 0.709 | +2.46% | - | - |
| 11/13/2024 | 0.664 | 0.664 | 0.664 | 0.664 | -6.35% | - | - |
| 11/14/2024 | 0.701 | 0.701 | 0.659 | 0.659 | -0.75% | - | - |
| 11/15/2024 | 0.638 | 0.713 | 0.638 | 0.713 | +8.19% | - | - |
| 11/18/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -6.03% | - | - |
| 11/19/2024 | 0.662 | 0.662 | 0.635 | 0.635 | -5.22% | - | - |
| 11/20/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +8.50% | - | - |
| 11/21/2024 | 0.639 | 0.639 | 0.631 | 0.631 | -8.42% | - | - |
| 11/22/2024 | 0.584 | 0.584 | 0.526 | 0.526 | -16.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover