| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.815 | +0.25% | +0.002 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% | - | - |
| 06/21/2024 | 0.548 | 0.548 | 0.501 | 0.501 | -13.02% | - | - |
| 06/24/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.80% | - | - |
| 06/25/2024 | 0.520 | 0.520 | 0.512 | 0.512 | +3.02% | - | - |
| 06/26/2024 | 0.509 | 0.509 | 0.474 | 0.479 | -6.45% | - | - |
| 06/27/2024 | 0.494 | 0.502 | 0.494 | 0.502 | +4.80% | - | - |
| 06/28/2024 | 0.544 | 0.739 | 0.544 | 0.739 | +47.21% | - | - |
| 07/01/2024 | 0.770 | 0.805 | 0.770 | 0.805 | +8.93% | - | - |
| 07/02/2024 | 0.820 | 0.820 | 0.818 | 0.818 | +1.61% | - | - |
| 07/03/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.96% | - | - |
| 07/04/2024 | 0.780 | 0.815 | 0.780 | 0.815 | +1.62% | - | - |
| 07/05/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +2.09% | - | - |
| 07/08/2024 | 0.881 | 0.906 | 0.881 | 0.906 | +8.89% | - | - |
| 07/09/2024 | 0.856 | 0.861 | 0.856 | 0.861 | -4.97% | - | - |
| 07/10/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -4.76% | - | - |
| 07/11/2024 | 0.828 | 0.850 | 0.828 | 0.850 | +3.66% | - | - |
| 07/12/2024 | 0.850 | 0.850 | 0.845 | 0.845 | -0.59% | - | - |
| 07/15/2024 | 0.829 | 0.841 | 0.829 | 0.841 | -0.47% | - | - |
| 07/16/2024 | 0.824 | 0.849 | 0.824 | 0.849 | +0.95% | - | - |
| 07/17/2024 | 0.833 | 0.833 | 0.833 | 0.833 | -1.88% | - | - |
| 07/18/2024 | 0.800 | 0.813 | 0.800 | 0.813 | -2.40% | - | - |
| 07/19/2024 | 0.788 | 0.815 | 0.788 | 0.815 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover