| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.13% | - | - |
| 06/21/2024 | 0.733 | 0.733 | 0.685 | 0.685 | -9.87% | - | - |
| 06/24/2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.44% | - | - |
| 06/25/2024 | 0.704 | 0.704 | 0.697 | 0.697 | +2.20% | - | - |
| 06/26/2024 | 0.694 | 0.694 | 0.659 | 0.686 | -1.58% | - | - |
| 06/27/2024 | 0.679 | 0.686 | 0.679 | 0.686 | 0.00% | - | - |
| 06/28/2024 | 0.728 | 0.923 | 0.728 | 0.923 | +34.55% | - | - |
| 07/01/2024 | 0.955 | 0.990 | 0.955 | 0.990 | +7.26% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/03/2024 | 0.987 | 0.987 | 0.987 | 0.987 | -1.30% | - | - |
| 07/04/2024 | 0.964 | 1.000 | 0.964 | 1.000 | +1.32% | - | - |
| 07/05/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 07/08/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +6.86% | - | - |
| 07/09/2024 | 1.040 | 1.050 | 1.040 | 1.050 | -3.67% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 07/11/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 07/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 07/15/2024 | 1.010 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 07/16/2024 | 1.010 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/18/2024 | 0.986 | 1.000 | 0.986 | 1.000 | -1.96% | - | - |
| 07/19/2024 | 0.973 | 1.000 | 0.973 | 1.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover