| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.795 | +7.58% | +0.056 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.000 | 1.000 | 0.980 | 0.980 | +4.14% | - | - |
| 06/07/2024 | 0.956 | 1.010 | 0.956 | 1.010 | +3.06% | 1,923 | 1,904 |
| 06/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 06/11/2024 | 0.999 | 1.000 | 0.999 | 1.000 | -0.99% | - | - |
| 06/12/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 06/13/2024 | 1.120 | 1.120 | 1.050 | 1.050 | +3.96% | - | - |
| 06/14/2024 | 1.030 | 1.030 | 0.933 | 0.933 | -11.14% | - | - |
| 06/17/2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.96% | - | - |
| 06/18/2024 | 0.897 | 0.897 | 0.861 | 0.861 | -6.82% | - | - |
| 06/19/2024 | 0.794 | 0.794 | 0.731 | 0.743 | -13.70% | - | - |
| 06/20/2024 | 0.714 | 0.738 | 0.714 | 0.738 | -0.67% | - | - |
| 06/21/2024 | 0.696 | 0.696 | 0.619 | 0.619 | -16.12% | - | - |
| 06/24/2024 | 0.633 | 0.633 | 0.633 | 0.633 | +2.26% | - | - |
| 06/25/2024 | 0.564 | 0.627 | 0.564 | 0.627 | -0.95% | - | - |
| 06/26/2024 | 0.701 | 0.702 | 0.701 | 0.702 | +11.96% | - | - |
| 06/27/2024 | 0.671 | 0.671 | 0.658 | 0.658 | -6.27% | - | - |
| 06/28/2024 | 0.645 | 0.685 | 0.645 | 0.685 | +4.10% | - | - |
| 07/01/2024 | 0.720 | 0.720 | 0.677 | 0.677 | -1.17% | - | - |
| 07/02/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.15% | - | - |
| 07/03/2024 | 0.710 | 0.716 | 0.710 | 0.716 | +5.92% | - | - |
| 07/04/2024 | 0.740 | 0.740 | 0.730 | 0.739 | +3.21% | - | - |
| 07/05/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover