Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.722 | -10.20% | -0.082 |
07/19/2024, 13:07:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.906 | 0.906 | 0.844 | 0.856 | -12.11% | - | - |
06/20/2024 | 0.827 | 0.850 | 0.827 | 0.850 | -0.70% | - | - |
06/21/2024 | 0.809 | 0.809 | 0.732 | 0.732 | -13.88% | - | - |
06/24/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +1.91% | - | - |
06/25/2024 | 0.676 | 0.740 | 0.676 | 0.740 | -0.80% | - | - |
06/26/2024 | 0.814 | 0.815 | 0.814 | 0.815 | +10.14% | - | - |
06/27/2024 | 0.784 | 0.784 | 0.771 | 0.771 | -5.40% | - | - |
06/28/2024 | 0.758 | 0.798 | 0.758 | 0.798 | +3.50% | - | - |
07/01/2024 | 0.833 | 0.833 | 0.790 | 0.790 | -1.00% | - | - |
07/02/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.13% | - | - |
07/03/2024 | 0.823 | 0.829 | 0.823 | 0.829 | +5.07% | - | - |
07/04/2024 | 0.853 | 0.853 | 0.843 | 0.852 | +2.77% | - | - |
07/05/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +6.57% | - | - |
07/08/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +3.30% | - | - |
07/09/2024 | 0.913 | 0.913 | 0.897 | 0.897 | -4.37% | - | - |
07/10/2024 | 0.853 | 0.853 | 0.853 | 0.853 | -4.91% | - | - |
07/11/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +5.28% | - | - |
07/12/2024 | 0.857 | 0.901 | 0.857 | 0.901 | +0.33% | - | - |
07/15/2024 | 0.948 | 0.961 | 0.939 | 0.939 | +4.22% | - | - |
07/16/2024 | 0.903 | 0.903 | 0.900 | 0.900 | -4.15% | - | - |
07/17/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -3.67% | - | - |
07/18/2024 | 0.804 | 0.804 | 0.804 | 0.804 | -7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover