| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +9.69% | +0.034 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +1.55% | - | - |
| 10/25/2024 | 0.558 | 0.558 | 0.558 | 0.558 | -5.10% | - | - |
| 10/29/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.18% | - | - |
| 10/30/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.80% | - | - |
| 10/31/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -11.15% | - | - |
| 11/01/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -2.06% | - | - |
| 11/04/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.21% | - | - |
| 11/05/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +2.11% | - | - |
| 11/08/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -39.38% | - | - |
| 11/13/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +57.48% | - | - |
| 11/14/2024 | 0.452 | 0.452 | 0.417 | 0.417 | -9.94% | - | - |
| 11/15/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -6.00% | - | - |
| 11/19/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -7.91% | - | - |
| 11/20/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -2.77% | - | - |
| 11/22/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +9.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover