| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +0.81% | +0.010 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 06/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 06/12/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -5.05% | - | - |
| 06/13/2024 | 0.959 | 0.970 | 0.959 | 0.970 | +1.15% | - | - |
| 06/14/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 06/17/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 06/18/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 06/19/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -3.92% | - | - |
| 06/20/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 06/25/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +8.91% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +6.36% | - | - |
| 06/27/2024 | 1.170 | 1.190 | 1.170 | 1.190 | +1.71% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 07/01/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +9.02% | - | - |
| 07/02/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -7.52% | - | - |
| 07/03/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +3.25% | - | - |
| 07/04/2024 | 1.250 | 1.250 | 1.230 | 1.230 | -3.15% | - | - |
| 07/05/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover