| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.278 | -5.76% | -0.017 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.312 | 0.325 | 0.312 | 0.325 | +10.54% | - | - |
| 06/19/2024 | 0.297 | 0.299 | 0.297 | 0.299 | -8.00% | - | - |
| 06/20/2024 | 0.327 | 0.328 | 0.327 | 0.328 | +9.70% | - | - |
| 06/21/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.91% | - | - |
| 06/24/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +4.31% | - | - |
| 06/25/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +1.77% | - | - |
| 06/26/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +0.58% | - | - |
| 06/27/2024 | 0.343 | 0.345 | 0.343 | 0.345 | -0.58% | - | - |
| 06/28/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -2.61% | - | - |
| 07/01/2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.00% | - | - |
| 07/02/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -0.60% | - | - |
| 07/04/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +1.20% | - | - |
| 07/05/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +2.07% | - | - |
| 07/08/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -2.90% | - | - |
| 07/09/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +4.78% | - | - |
| 07/12/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -3.13% | - | - |
| 07/15/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -1.76% | - | - |
| 07/16/2024 | 0.332 | 0.335 | 0.332 | 0.335 | +0.30% | - | - |
| 07/17/2024 | 0.331 | 0.331 | 0.295 | 0.295 | -11.94% | - | - |
| 07/18/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover