| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.327 | -4.94% | -0.017 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.361 | 0.374 | 0.361 | 0.374 | +9.36% | - | - |
| 06/19/2024 | 0.346 | 0.348 | 0.346 | 0.348 | -6.95% | - | - |
| 06/20/2024 | 0.375 | 0.376 | 0.375 | 0.376 | +8.05% | - | - |
| 06/21/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -0.80% | - | - |
| 06/24/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +3.75% | - | - |
| 06/25/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +1.55% | - | - |
| 06/26/2024 | 0.395 | 0.395 | 0.395 | 0.395 | +0.51% | - | - |
| 06/27/2024 | 0.391 | 0.393 | 0.391 | 0.393 | -0.51% | - | - |
| 06/28/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -2.29% | - | - |
| 07/01/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +0.26% | - | - |
| 07/02/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -0.52% | - | - |
| 07/04/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +1.04% | - | - |
| 07/05/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +1.55% | - | - |
| 07/08/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -2.54% | - | - |
| 07/09/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +4.18% | - | - |
| 07/12/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -2.76% | - | - |
| 07/15/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -1.29% | - | - |
| 07/16/2024 | 0.381 | 0.384 | 0.381 | 0.384 | +0.26% | - | - |
| 07/17/2024 | 0.380 | 0.380 | 0.344 | 0.344 | -10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover