| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | +16.48% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.445 | 0.445 | 0.438 | 0.438 | -2.23% | - | - |
| 10/25/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -10.50% | - | - |
| 10/29/2024 | 0.434 | 0.434 | 0.431 | 0.431 | +9.95% | - | - |
| 10/30/2024 | 0.413 | 0.413 | 0.413 | 0.413 | -4.18% | - | - |
| 10/31/2024 | 0.388 | 0.388 | 0.383 | 0.383 | -7.26% | - | - |
| 11/01/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -5.22% | - | - |
| 11/04/2024 | 0.354 | 0.354 | 0.344 | 0.344 | -5.23% | - | - |
| 11/05/2024 | 0.316 | 0.316 | 0.309 | 0.309 | -10.17% | - | - |
| 11/06/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +4.85% | - | - |
| 11/08/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -15.74% | - | - |
| 11/11/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +9.89% | - | - |
| 11/12/2024 | 0.282 | 0.282 | 0.267 | 0.267 | -11.00% | - | - |
| 11/13/2024 | 0.249 | 0.259 | 0.249 | 0.259 | -3.00% | - | - |
| 11/14/2024 | 0.251 | 0.259 | 0.251 | 0.259 | 0.00% | - | - |
| 11/15/2024 | 0.311 | 0.311 | 0.308 | 0.308 | +18.92% | - | - |
| 11/18/2024 | 0.300 | 0.307 | 0.300 | 0.307 | -0.32% | - | - |
| 11/20/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -12.38% | - | - |
| 11/21/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -2.97% | - | - |
| 11/22/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +16.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover