| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.801 | -1.48% | -0.012 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +0.90% | - | - |
| 06/20/2024 | 0.763 | 0.763 | 0.763 | 0.763 | -2.30% | - | - |
| 06/21/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +4.59% | - | - |
| 06/24/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +4.26% | - | - |
| 06/25/2024 | 0.854 | 0.854 | 0.851 | 0.851 | +2.28% | - | - |
| 06/26/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.94% | - | - |
| 06/27/2024 | 0.831 | 0.831 | 0.808 | 0.808 | -4.15% | - | - |
| 06/28/2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.24% | - | - |
| 07/01/2024 | 0.842 | 0.842 | 0.809 | 0.809 | +1.38% | - | - |
| 07/02/2024 | 0.824 | 0.824 | 0.824 | 0.824 | +1.85% | - | - |
| 07/03/2024 | 0.828 | 0.836 | 0.828 | 0.836 | +1.46% | - | - |
| 07/04/2024 | 0.863 | 0.863 | 0.858 | 0.858 | +2.63% | - | - |
| 07/05/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +0.82% | - | - |
| 07/08/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.66% | - | - |
| 07/09/2024 | 0.824 | 0.824 | 0.776 | 0.776 | -7.84% | - | - |
| 07/10/2024 | 0.784 | 0.791 | 0.784 | 0.791 | +1.93% | - | - |
| 07/11/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.38% | - | - |
| 07/12/2024 | 0.793 | 0.793 | 0.793 | 0.793 | +0.63% | - | - |
| 07/15/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.50% | - | - |
| 07/16/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.15% | - | - |
| 07/17/2024 | 0.781 | 0.804 | 0.781 | 0.804 | +4.15% | - | - |
| 07/18/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover