| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | -1.43% | -0.013 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.873 | 0.873 | 0.873 | 0.873 | +0.81% | - | - |
| 06/20/2024 | 0.855 | 0.855 | 0.855 | 0.855 | -2.06% | - | - |
| 06/21/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +4.09% | - | - |
| 06/24/2024 | 0.924 | 0.924 | 0.924 | 0.924 | +3.82% | - | - |
| 06/25/2024 | 0.946 | 0.946 | 0.944 | 0.944 | +2.16% | - | - |
| 06/26/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.85% | - | - |
| 06/27/2024 | 0.923 | 0.923 | 0.900 | 0.900 | -3.85% | - | - |
| 06/28/2024 | 0.890 | 0.890 | 0.890 | 0.890 | -1.11% | - | - |
| 07/01/2024 | 0.934 | 0.934 | 0.902 | 0.902 | +1.35% | - | - |
| 07/02/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +1.55% | - | - |
| 07/03/2024 | 0.921 | 0.928 | 0.921 | 0.928 | +1.31% | - | - |
| 07/04/2024 | 0.956 | 0.956 | 0.951 | 0.951 | +2.48% | - | - |
| 07/05/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +0.74% | - | - |
| 07/08/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -2.51% | - | - |
| 07/09/2024 | 0.916 | 0.916 | 0.869 | 0.869 | -6.96% | - | - |
| 07/10/2024 | 0.876 | 0.884 | 0.876 | 0.884 | +1.73% | - | - |
| 07/11/2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.34% | - | - |
| 07/12/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +0.45% | - | - |
| 07/15/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.34% | - | - |
| 07/16/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -2.04% | - | - |
| 07/17/2024 | 0.874 | 0.896 | 0.874 | 0.896 | +3.70% | - | - |
| 07/18/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover