| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.398 | +11.80% | +0.042 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.539 | 0.539 | 0.532 | 0.532 | -1.85% | - | - |
| 10/25/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -8.65% | - | - |
| 10/29/2024 | 0.528 | 0.528 | 0.525 | 0.525 | +8.02% | - | - |
| 10/30/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -3.43% | - | - |
| 10/31/2024 | 0.482 | 0.482 | 0.477 | 0.477 | -5.92% | - | - |
| 11/01/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -4.19% | - | - |
| 11/04/2024 | 0.448 | 0.448 | 0.438 | 0.438 | -4.16% | - | - |
| 11/05/2024 | 0.411 | 0.411 | 0.403 | 0.403 | -7.99% | - | - |
| 11/06/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +3.72% | - | - |
| 11/08/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -12.20% | - | - |
| 11/11/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +7.36% | - | - |
| 11/12/2024 | 0.376 | 0.376 | 0.361 | 0.361 | -8.38% | - | - |
| 11/13/2024 | 0.343 | 0.353 | 0.343 | 0.353 | -2.22% | - | - |
| 11/14/2024 | 0.345 | 0.353 | 0.345 | 0.353 | 0.00% | - | - |
| 11/15/2024 | 0.405 | 0.405 | 0.403 | 0.403 | +14.16% | - | - |
| 11/18/2024 | 0.394 | 0.402 | 0.394 | 0.402 | -0.25% | - | - |
| 11/20/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -9.45% | - | - |
| 11/21/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -2.20% | - | - |
| 11/22/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +11.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover