| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +9.68% | +0.150 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.16% | - | - |
| 10/25/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +1.72% | - | - |
| 10/28/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
| 10/29/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +0.58% | - | - |
| 10/30/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -2.31% | - | - |
| 10/31/2024 | 1.710 | 1.710 | 1.700 | 1.700 | +0.59% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +1.76% | - | - |
| 11/04/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.16% | - | - |
| 11/05/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +2.34% | - | - |
| 11/06/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +9.71% | - | - |
| 11/07/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +2.08% | - | - |
| 11/08/2024 | 1.890 | 1.950 | 1.890 | 1.900 | -3.06% | - | - |
| 11/11/2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% | - | - |
| 11/12/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 11/13/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +2.12% | - | - |
| 11/14/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.52% | - | - |
| 11/15/2024 | 1.920 | 1.990 | 1.920 | 1.980 | +3.13% | - | - |
| 11/18/2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% | - | - |
| 11/19/2024 | 1.930 | 1.930 | 1.790 | 1.860 | -6.06% | - | - |
| 11/20/2024 | 1.710 | 1.710 | 1.640 | 1.640 | -11.83% | - | - |
| 11/21/2024 | 1.520 | 1.550 | 1.520 | 1.550 | -5.49% | - | - |
| 11/22/2024 | 1.680 | 1.700 | 1.680 | 1.700 | +9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover