| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.712 | +3.49% | +0.024 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +7.30% | - | - |
| 06/26/2024 | 0.626 | 0.626 | 0.606 | 0.606 | -4.11% | - | - |
| 06/27/2024 | 0.611 | 0.611 | 0.601 | 0.601 | -0.83% | - | - |
| 06/28/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -8.49% | - | - |
| 07/01/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -2.91% | - | - |
| 07/02/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +5.62% | - | - |
| 07/04/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +7.80% | - | - |
| 07/08/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -5.26% | - | - |
| 07/09/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -3.65% | - | - |
| 07/12/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +7.03% | - | - |
| 07/16/2024 | 0.642 | 0.642 | 0.637 | 0.637 | +7.24% | - | - |
| 07/17/2024 | 0.711 | 0.711 | 0.711 | 0.711 | +11.62% | - | - |
| 07/18/2024 | 0.611 | 0.741 | 0.611 | 0.741 | +4.22% | 889 | 1,200 |
| 07/19/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -8.23% | - | - |
| 07/22/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +1.32% | - | - |
| 07/23/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.87% | - | - |
| 07/24/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +0.73% | - | - |
| 07/25/2024 | 0.712 | 0.712 | 0.712 | 0.712 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover