| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.586 | -4.40% | -0.027 |
| 07/31/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +6.70% | - | - |
| 07/02/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -3.49% | - | - |
| 07/03/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +9.16% | - | - |
| 07/04/2024 | 0.501 | 0.510 | 0.501 | 0.510 | +12.58% | - | - |
| 07/05/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +0.59% | - | - |
| 07/08/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -1.36% | - | - |
| 07/09/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +2.37% | - | - |
| 07/10/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -7.53% | - | - |
| 07/11/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +1.25% | - | - |
| 07/12/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.62% | - | - |
| 07/15/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +1.66% | - | - |
| 07/16/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +0.61% | - | - |
| 07/17/2024 | 0.505 | 0.505 | 0.505 | 0.505 | +2.43% | - | - |
| 07/18/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +5.15% | - | - |
| 07/19/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +1.13% | - | - |
| 07/22/2024 | 0.531 | 0.531 | 0.528 | 0.528 | -1.68% | - | - |
| 07/23/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +0.95% | - | - |
| 07/24/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -2.81% | - | - |
| 07/25/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -2.32% | - | - |
| 07/26/2024 | 0.515 | 0.515 | 0.515 | 0.515 | +1.78% | - | - |
| 07/29/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +5.05% | - | - |
| 07/30/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +13.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover