LastChg. % 1DChg. Abs.
0.564+3.87%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5490.5490.5490.549+1.67%--
10/25/20240.5630.5630.5630.563+2.55%--
10/28/20240.5930.5930.5930.593+5.33%--
10/29/20240.5960.5960.5960.596+0.51%--
10/30/20240.5590.5590.5590.559-6.21%--
10/31/20240.5110.5110.5110.511-8.59%--
11/01/20240.4330.4330.4330.433-15.26%--
11/04/20240.4120.4120.4120.412-4.85%--
11/05/20240.4200.4200.4200.420+1.94%--
11/06/20240.5970.5970.5970.597+42.14%--
11/07/20240.5610.5610.5610.561-6.03%--
11/08/20240.6210.6210.6210.621+10.70%--
11/11/20240.5960.5960.5960.596-4.03%--
11/12/20240.6080.6080.6080.608+2.01%--
11/13/20240.6140.6140.6140.614+0.99%--
11/14/20240.5570.5570.5570.557-9.28%--
11/15/20240.5510.5510.5510.551-1.08%--
11/18/20240.5110.5110.5110.511-7.26%--
11/19/20240.5680.5680.5680.568+11.15%--
11/20/20240.5560.5560.5560.556-2.11%--
11/21/20240.5430.5430.5430.543-2.34%--
11/22/20240.5640.5640.5640.564+3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas