| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -4.84% | - | - |
| 06/20/2024 | 0.945 | 1.050 | 0.945 | 1.050 | +16.02% | - | - |
| 06/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +4.76% | - | - |
| 06/24/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +8.18% | - | - |
| 06/25/2024 | 1.120 | 1.180 | 1.120 | 1.180 | -0.84% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 06/27/2024 | 1.110 | 1.170 | 1.110 | 1.170 | 0.00% | - | - |
| 06/28/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 07/01/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -5.22% | - | - |
| 07/02/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 07/03/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +5.41% | - | - |
| 07/04/2024 | 1.150 | 1.150 | 1.040 | 1.040 | -11.11% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 07/08/2024 | 1.050 | 1.130 | 1.050 | 1.130 | +13.00% | - | - |
| 07/09/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 07/10/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 07/11/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
| 07/12/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -5.13% | - | - |
| 07/15/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% | - | - |
| 07/16/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +1.82% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 07/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover