LastChg. % 1DChg. Abs.
1.060+3.92%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20241.0101.0101.0101.010-5.61%--
11/01/20240.9800.9800.9800.980-2.97%--
11/04/20241.0201.0201.0201.020+4.08%--
11/14/20241.0601.0601.0601.060+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000