| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -15.70% | -0.190 |
| 07/26/2024, 11:58:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.84% | - | - |
| 07/02/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 07/03/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +5.83% | - | - |
| 07/04/2024 | 1.240 | 1.240 | 1.140 | 1.140 | -10.24% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 07/08/2024 | 1.140 | 1.220 | 1.140 | 1.220 | +11.93% | - | - |
| 07/09/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 07/10/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 07/11/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 07/12/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -4.76% | - | - |
| 07/15/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 07/16/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 07/17/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 07/18/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 07/19/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 07/22/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 07/24/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
| 07/26/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -15.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover