LastChg. % 1DChg. Abs.
0.258+5.74%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2890.2890.2890.289-6.77%--
10/25/20240.2840.2840.2840.284-1.73%--
10/28/20240.2980.2980.2980.298+4.93%--
10/29/20240.2970.2970.2970.297-0.34%--
10/30/20240.2870.2870.2870.287-3.37%--
10/31/20240.2460.2460.2460.246-14.29%--
11/01/20240.3010.3010.2760.276+12.20%--
11/04/20240.2950.2950.2900.290+5.07%--
11/05/20240.2800.2900.2800.2900.00%--
11/06/20240.3340.3340.3240.324+11.72%--
11/07/20240.3140.3140.3040.304-6.17%--
11/08/20240.3130.3130.2930.293-3.62%--
11/11/20240.3020.3020.2920.292-0.34%--
11/12/20240.2920.2920.2920.2920.00%--
11/13/20240.2870.2870.2420.242-17.12%--
11/14/20240.2510.2860.2510.286+18.18%--
11/15/20240.2660.2660.2660.266-6.99%--
11/18/20240.2800.2800.2800.280+5.26%--
11/19/20240.2690.2690.2490.249-11.07%--
11/20/20240.2390.2540.2390.254+2.01%--
11/21/20240.2390.2440.2390.244-3.94%--
11/22/20240.2580.2580.2580.258+5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas