| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.508 | +7.17% | +0.034 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.450 | 0.450 | 0.450 | 0.450 | -2.60% | - | - |
| 06/20/2024 | 0.450 | 0.460 | 0.450 | 0.460 | +2.22% | - | - |
| 06/21/2024 | 0.455 | 0.455 | 0.440 | 0.440 | -4.35% | - | - |
| 06/25/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +1.82% | - | - |
| 06/26/2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.00% | - | - |
| 06/27/2024 | 0.457 | 0.457 | 0.447 | 0.447 | -0.22% | - | - |
| 06/28/2024 | 0.432 | 0.432 | 0.427 | 0.427 | -4.47% | - | - |
| 07/01/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -0.23% | - | - |
| 07/03/2024 | 0.440 | 0.440 | 0.440 | 0.440 | +3.29% | - | - |
| 07/04/2024 | 0.439 | 0.439 | 0.429 | 0.429 | -2.50% | - | - |
| 07/08/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -1.40% | - | - |
| 07/09/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +4.49% | - | - |
| 07/12/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +4.30% | - | - |
| 07/15/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -0.22% | - | - |
| 07/16/2024 | 0.464 | 0.464 | 0.459 | 0.459 | -0.22% | - | - |
| 07/18/2024 | 0.474 | 0.474 | 0.474 | 0.474 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover