| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +9.09% | +0.004 |
| 07/25/2024, 15:09:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 06/26/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 06/27/2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.00% | - | - |
| 06/28/2024 | 0.064 | 0.064 | 0.059 | 0.059 | -7.81% | - | - |
| 07/01/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 07/02/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 07/03/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 07/04/2024 | 0.061 | 0.062 | 0.061 | 0.062 | +3.33% | - | - |
| 07/08/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -6.45% | - | - |
| 07/09/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 07/10/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 07/12/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -15.00% | - | - |
| 07/15/2024 | 0.055 | 0.056 | 0.055 | 0.056 | +9.80% | - | - |
| 07/16/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -8.93% | - | - |
| 07/17/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -1.96% | - | - |
| 07/18/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.00% | - | - |
| 07/19/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +10.00% | - | - |
| 07/22/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 07/23/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -11.11% | - | - |
| 07/24/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -8.33% | - | - |
| 07/25/2024 | 0.047 | 0.048 | 0.047 | 0.048 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover