| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.642 | +6.47% | +0.039 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.680 | 1.710 | 1.680 | 1.710 | +4.91% | - | - |
| 10/25/2024 | 1.590 | 1.660 | 1.590 | 1.660 | -2.92% | - | - |
| 10/28/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +1.81% | - | - |
| 10/29/2024 | 1.720 | 1.720 | 1.710 | 1.710 | +1.18% | - | - |
| 10/30/2024 | 1.730 | 1.730 | 1.700 | 1.700 | -0.58% | - | - |
| 10/31/2024 | 1.510 | 1.510 | 1.200 | 1.200 | -29.41% | - | - |
| 11/01/2024 | 0.986 | 1.050 | 0.986 | 1.050 | -12.50% | - | - |
| 11/04/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 11/05/2024 | 0.888 | 0.903 | 0.888 | 0.903 | -12.33% | - | - |
| 11/08/2024 | 0.841 | 0.841 | 0.826 | 0.826 | -8.53% | - | - |
| 11/11/2024 | 0.824 | 0.824 | 0.824 | 0.824 | -0.24% | - | - |
| 11/12/2024 | 0.784 | 0.809 | 0.784 | 0.809 | -1.82% | - | - |
| 11/13/2024 | 0.643 | 0.653 | 0.643 | 0.653 | -19.28% | - | - |
| 11/14/2024 | 0.648 | 0.673 | 0.648 | 0.673 | +3.06% | - | - |
| 11/15/2024 | 0.732 | 0.782 | 0.732 | 0.782 | +16.20% | - | - |
| 11/18/2024 | 0.695 | 0.695 | 0.695 | 0.695 | -11.13% | - | - |
| 11/19/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -5.90% | - | - |
| 11/20/2024 | 0.689 | 0.699 | 0.689 | 0.699 | +6.88% | - | - |
| 11/21/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -13.73% | - | - |
| 11/22/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover