| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +6.56% | +0.080 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -2.96% | - | - |
| 06/10/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -3.05% | - | - |
| 06/11/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -2.36% | - | - |
| 06/12/2024 | 1.310 | 1.600 | 1.310 | 1.600 | +29.03% | - | - |
| 06/13/2024 | 1.610 | 1.770 | 1.540 | 1.770 | +10.63% | - | - |
| 06/14/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -7.91% | - | - |
| 06/17/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -4.91% | - | - |
| 06/18/2024 | 1.490 | 1.490 | 1.450 | 1.450 | -6.45% | - | - |
| 06/19/2024 | 1.410 | 1.410 | 1.390 | 1.390 | -4.14% | - | - |
| 06/20/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 06/21/2024 | 1.370 | 1.370 | 1.360 | 1.360 | -2.86% | - | - |
| 06/24/2024 | 1.420 | 1.420 | 1.410 | 1.410 | +3.68% | - | - |
| 06/25/2024 | 1.400 | 1.400 | 1.370 | 1.370 | -2.84% | - | - |
| 06/26/2024 | 1.370 | 1.370 | 1.350 | 1.350 | -1.46% | - | - |
| 06/27/2024 | 1.350 | 1.360 | 1.350 | 1.360 | +0.74% | - | - |
| 06/28/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +2.94% | - | - |
| 07/01/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 07/02/2024 | 1.420 | 1.420 | 1.380 | 1.380 | -2.13% | - | - |
| 07/03/2024 | 1.290 | 1.290 | 1.220 | 1.220 | -11.59% | - | - |
| 07/04/2024 | 1.250 | 1.250 | 1.220 | 1.220 | 0.00% | - | - |
| 07/05/2024 | 1.260 | 1.300 | 1.260 | 1.300 | +6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover