| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.831 | +4.92% | +0.039 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.860 | 1.900 | 1.860 | 1.900 | +4.97% | - | - |
| 10/25/2024 | 1.770 | 1.840 | 1.770 | 1.840 | -3.16% | - | - |
| 10/28/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.17% | - | - |
| 10/29/2024 | 1.910 | 1.910 | 1.900 | 1.900 | +1.06% | - | - |
| 10/30/2024 | 1.920 | 1.920 | 1.890 | 1.890 | -0.53% | - | - |
| 10/31/2024 | 1.690 | 1.690 | 1.390 | 1.390 | -26.46% | - | - |
| 11/01/2024 | 1.170 | 1.240 | 1.170 | 1.240 | -10.79% | - | - |
| 11/04/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 11/05/2024 | 1.080 | 1.090 | 1.080 | 1.090 | -10.66% | - | - |
| 11/08/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -7.34% | - | - |
| 11/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 11/12/2024 | 0.972 | 1.000 | 0.972 | 1.000 | -0.99% | - | - |
| 11/13/2024 | 0.832 | 0.842 | 0.832 | 0.842 | -15.80% | - | - |
| 11/14/2024 | 0.836 | 0.861 | 0.836 | 0.861 | +2.26% | - | - |
| 11/15/2024 | 0.921 | 0.971 | 0.921 | 0.971 | +12.78% | - | - |
| 11/18/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -8.96% | - | - |
| 11/19/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -4.64% | - | - |
| 11/20/2024 | 0.877 | 0.887 | 0.877 | 0.887 | +5.22% | - | - |
| 11/21/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -10.71% | - | - |
| 11/22/2024 | 0.831 | 0.831 | 0.831 | 0.831 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover