| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | -6.64% | -0.200 |
| 03/02/2026, 12:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2.880 | 2.880 | 2.810 | 2.810 | -6.64% | - | - |
| 02/27/2026 | 3.030 | 3.030 | 3.010 | 3.010 | +2.38% | - | - |
| 02/26/2026 | 2.930 | 2.940 | 2.930 | 2.940 | -0.68% | - | - |
| 02/25/2026 | 2.910 | 2.960 | 2.910 | 2.960 | +2.42% | - | - |
| 02/24/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -1.70% | - | - |
| 02/23/2026 | 2.930 | 2.940 | 2.930 | 2.940 | -0.34% | - | - |
| 02/20/2026 | 2.980 | 2.980 | 2.950 | 2.950 | -1.01% | - | - |
| 02/19/2026 | 3.020 | 3.020 | 2.980 | 2.980 | 0.00% | - | - |
| 02/18/2026 | 2.890 | 2.980 | 2.890 | 2.980 | +5.30% | - | - |
| 02/17/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -1.74% | - | - |
| 02/16/2026 | 2.900 | 2.900 | 2.880 | 2.880 | +0.35% | - | - |
| 02/13/2026 | 2.920 | 2.960 | 2.870 | 2.870 | -5.28% | - | - |
| 02/12/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +0.33% | - | - |
| 02/11/2026 | 2.880 | 3.020 | 2.880 | 3.020 | +3.42% | 2,161 | 740 |
| 02/10/2026 | 2.990 | 2.990 | 2.920 | 2.920 | +2.46% | - | - |
| 02/09/2026 | 2.830 | 2.850 | 2.820 | 2.850 | +3.64% | 8,460 | 3,000 |
| 02/06/2026 | 2.620 | 2.750 | 2.440 | 2.750 | -14.60% | 9,355 | 3,740 |
| 02/05/2026 | 3.280 | 3.280 | 3.190 | 3.220 | -0.62% | 9,660 | 3,000 |
| 02/04/2026 | 3.200 | 3.240 | 3.200 | 3.240 | +4.18% | - | - |
| 02/03/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +5.42% | - | - |
| 02/02/2026 | 2.940 | 2.950 | 2.940 | 2.950 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover