| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -3.68% | -0.060 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.870 | 1.870 | 1.850 | 1.850 | -3.14% | - | - |
| 06/20/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +0.54% | - | - |
| 06/21/2024 | 1.830 | 1.830 | 1.820 | 1.820 | -2.15% | - | - |
| 06/24/2024 | 1.880 | 1.880 | 1.870 | 1.870 | +2.75% | - | - |
| 06/25/2024 | 1.870 | 1.870 | 1.840 | 1.840 | -1.60% | - | - |
| 06/26/2024 | 1.830 | 1.830 | 1.810 | 1.810 | -1.63% | - | - |
| 06/27/2024 | 1.810 | 1.820 | 1.810 | 1.820 | +0.55% | - | - |
| 06/28/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +2.20% | - | - |
| 07/01/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +0.54% | - | - |
| 07/02/2024 | 1.880 | 1.880 | 1.840 | 1.840 | -1.60% | - | - |
| 07/03/2024 | 1.750 | 1.750 | 1.680 | 1.680 | -8.70% | - | - |
| 07/04/2024 | 1.720 | 1.720 | 1.690 | 1.690 | +0.60% | - | - |
| 07/05/2024 | 1.720 | 1.760 | 1.720 | 1.760 | +4.14% | - | - |
| 07/08/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.41% | - | - |
| 07/09/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +1.18% | - | - |
| 07/10/2024 | 1.620 | 1.660 | 1.620 | 1.660 | -3.49% | - | - |
| 07/11/2024 | 1.640 | 1.670 | 1.640 | 1.670 | +0.60% | - | - |
| 07/12/2024 | 1.700 | 1.720 | 1.700 | 1.720 | +2.99% | - | - |
| 07/15/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +4.07% | - | - |
| 07/16/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% | - | - |
| 07/17/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -2.40% | - | - |
| 07/18/2024 | 1.620 | 1.630 | 1.620 | 1.630 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover