| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +2.78% | +0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.150 | 2.180 | 2.150 | 2.180 | +3.81% | - | - |
| 10/25/2024 | 2.060 | 2.130 | 2.060 | 2.130 | -2.29% | - | - |
| 10/28/2024 | 2.160 | 2.160 | 2.160 | 2.160 | +1.41% | - | - |
| 10/29/2024 | 2.190 | 2.190 | 2.180 | 2.180 | +0.93% | - | - |
| 10/30/2024 | 2.200 | 2.200 | 2.170 | 2.170 | -0.46% | - | - |
| 10/31/2024 | 1.980 | 1.980 | 1.670 | 1.670 | -23.04% | - | - |
| 11/01/2024 | 1.460 | 1.520 | 1.460 | 1.520 | -8.98% | - | - |
| 11/04/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 11/05/2024 | 1.360 | 1.370 | 1.360 | 1.370 | -8.67% | - | - |
| 11/08/2024 | 1.310 | 1.310 | 1.300 | 1.300 | -5.11% | - | - |
| 11/11/2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 11/12/2024 | 1.260 | 1.280 | 1.260 | 1.280 | -1.54% | - | - |
| 11/13/2024 | 1.110 | 1.120 | 1.110 | 1.120 | -12.50% | - | - |
| 11/14/2024 | 1.120 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 11/15/2024 | 1.200 | 1.250 | 1.200 | 1.250 | +9.65% | - | - |
| 11/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -6.40% | - | - |
| 11/19/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 11/20/2024 | 1.160 | 1.170 | 1.160 | 1.170 | +3.54% | - | - |
| 11/21/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -7.69% | - | - |
| 11/22/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover