| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -9.93% | -0.140 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.990 | 2.990 | 2.960 | 2.960 | +2.78% | - | - |
| 06/20/2024 | 3.010 | 3.010 | 2.990 | 2.990 | +1.01% | - | - |
| 06/21/2024 | 3.000 | 3.000 | 2.910 | 2.910 | -2.68% | - | - |
| 06/24/2024 | 2.980 | 3.040 | 2.980 | 3.040 | +4.47% | - | - |
| 06/25/2024 | 1.450 | 1.490 | 1.240 | 1.270 | -58.22% | - | - |
| 06/26/2024 | 1.730 | 1.730 | 1.510 | 1.510 | +18.90% | - | - |
| 06/27/2024 | 1.310 | 1.310 | 1.140 | 1.140 | -24.50% | - | - |
| 06/28/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -9.65% | - | - |
| 07/01/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +19.42% | - | - |
| 07/02/2024 | 1.180 | 1.190 | 1.180 | 1.190 | -3.25% | - | - |
| 07/03/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +18.49% | - | - |
| 07/04/2024 | 1.740 | 1.740 | 1.660 | 1.690 | +19.86% | - | - |
| 07/05/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +8.88% | - | - |
| 07/08/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -8.70% | - | - |
| 07/09/2024 | 1.520 | 1.530 | 1.520 | 1.530 | -8.93% | - | - |
| 07/10/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -18.95% | - | - |
| 07/11/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +12.90% | - | - |
| 07/12/2024 | 1.300 | 1.410 | 1.300 | 1.410 | +0.71% | - | - |
| 07/15/2024 | 1.380 | 1.500 | 1.380 | 1.500 | +6.38% | - | - |
| 07/16/2024 | 1.330 | 1.350 | 1.330 | 1.350 | -10.00% | - | - |
| 07/17/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +2.96% | - | - |
| 07/18/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover