| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -2.60% | -0.007 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.99% | - | - |
| 06/20/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -3.32% | - | - |
| 06/21/2024 | 0.298 | 0.298 | 0.296 | 0.296 | +1.72% | - | - |
| 06/24/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +1.35% | - | - |
| 06/25/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +1.67% | - | - |
| 06/26/2024 | 0.298 | 0.298 | 0.295 | 0.295 | -3.28% | - | - |
| 06/27/2024 | 0.300 | 0.300 | 0.292 | 0.292 | -1.02% | - | - |
| 06/28/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +1.71% | - | - |
| 07/01/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +0.67% | - | - |
| 07/02/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.67% | - | - |
| 07/03/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.34% | - | - |
| 07/04/2024 | 0.294 | 0.294 | 0.291 | 0.291 | -1.69% | - | - |
| 07/05/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +1.72% | - | - |
| 07/08/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -0.34% | - | - |
| 07/09/2024 | 0.303 | 0.303 | 0.290 | 0.290 | -1.69% | - | - |
| 07/10/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -1.72% | - | - |
| 07/11/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +9.82% | - | - |
| 07/12/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -4.15% | - | - |
| 07/15/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -3.33% | - | - |
| 07/16/2024 | 0.299 | 0.299 | 0.294 | 0.294 | +1.38% | - | - |
| 07/17/2024 | 0.277 | 0.277 | 0.269 | 0.269 | -8.50% | - | - |
| 07/18/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover