| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | +5.15% | +0.047 |
| 07/04/2024, 16:01:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.925 | 0.930 | 0.925 | 0.930 | +1.64% | - | - |
| 06/06/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +6.45% | - | - |
| 06/07/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 06/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 06/11/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -5.94% | - | - |
| 06/12/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +2.11% | - | - |
| 06/13/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.03% | - | - |
| 06/14/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.13% | - | - |
| 06/18/2024 | 1.070 | 1.070 | 1.010 | 1.010 | +2.02% | - | - |
| 06/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 06/20/2024 | 0.970 | 0.970 | 0.960 | 0.960 | -3.03% | - | - |
| 06/21/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -2.08% | - | - |
| 06/25/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +4.26% | - | - |
| 06/26/2024 | 0.980 | 0.980 | 0.960 | 0.960 | -2.04% | - | - |
| 06/27/2024 | 0.960 | 0.960 | 0.950 | 0.950 | -1.04% | - | - |
| 06/28/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -5.37% | - | - |
| 07/01/2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.78% | - | - |
| 07/02/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +3.40% | - | - |
| 07/04/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover