LastChg. % 1DChg. Abs.
2.060+7.85%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1002.1002.1002.100+0.96%--
10/25/20242.1202.1202.1202.120+0.95%--
10/28/20242.0702.0702.0702.070-2.36%--
10/29/20242.0902.0902.0902.090+0.97%--
10/30/20242.0502.0502.0502.050-1.91%--
10/31/20242.0702.0702.0502.0500.00%--
11/01/20242.0802.0802.0802.080+1.46%--
11/04/20242.0602.0602.0602.060-0.96%--
11/05/20242.1102.1102.1102.110+2.43%--
11/06/20242.2802.2802.2802.280+8.06%--
11/07/20242.3202.3202.3202.320+1.75%--
11/08/20242.2502.3102.2502.260-2.59%--
11/11/20242.2602.2602.2602.2600.00%--
11/12/20242.2402.2402.2402.240-0.88%--
11/13/20242.2802.2802.2802.280+1.79%--
11/14/20242.2702.2702.2702.270-0.44%--
11/15/20242.2702.3402.2702.330+2.64%--
11/18/20242.3302.3302.3302.3300.00%--
11/19/20242.2802.2802.1402.210-5.15%--
11/20/20242.0602.0602.0002.000-9.50%--
11/21/20241.8801.9101.8801.910-4.50%--
11/22/20242.0402.0602.0402.060+7.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas