| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -0.99% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 10/28/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
| 10/29/2024 | 1.860 | 1.860 | 1.850 | 1.850 | +5.11% | - | - |
| 10/30/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -4.86% | - | - |
| 10/31/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +12.50% | - | - |
| 11/01/2024 | 2.060 | 2.060 | 2.050 | 2.050 | +3.54% | - | - |
| 11/04/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.49% | - | - |
| 11/05/2024 | 2.090 | 2.130 | 2.090 | 2.130 | +3.40% | - | - |
| 11/07/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +4.69% | - | - |
| 11/08/2024 | 2.210 | 2.210 | 2.160 | 2.160 | -3.14% | - | - |
| 11/13/2024 | 2.110 | 2.120 | 2.110 | 2.120 | -1.85% | - | - |
| 11/14/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -2.36% | - | - |
| 11/15/2024 | 2.110 | 2.170 | 2.110 | 2.170 | +4.83% | - | - |
| 11/18/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.46% | - | - |
| 11/19/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -4.63% | - | - |
| 11/20/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +2.91% | - | - |
| 11/21/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -4.72% | - | - |
| 11/22/2024 | 2.110 | 2.110 | 2.000 | 2.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover