| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | -0.93% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 10/28/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
| 10/29/2024 | 1.980 | 1.980 | 1.970 | 1.970 | +4.79% | - | - |
| 10/30/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -4.57% | - | - |
| 10/31/2024 | 2.110 | 2.110 | 2.100 | 2.100 | +11.70% | - | - |
| 11/01/2024 | 2.190 | 2.190 | 2.170 | 2.170 | +3.33% | - | - |
| 11/04/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +0.92% | - | - |
| 11/05/2024 | 2.220 | 2.260 | 2.220 | 2.260 | +3.20% | - | - |
| 11/07/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +3.98% | - | - |
| 11/08/2024 | 2.330 | 2.330 | 2.280 | 2.280 | -2.98% | - | - |
| 11/13/2024 | 2.240 | 2.250 | 2.240 | 2.250 | -1.32% | - | - |
| 11/14/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.67% | - | - |
| 11/15/2024 | 2.240 | 2.300 | 2.240 | 2.300 | +5.02% | - | - |
| 11/18/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.43% | - | - |
| 11/19/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -4.37% | - | - |
| 11/20/2024 | 2.250 | 2.250 | 2.250 | 2.250 | +2.74% | - | - |
| 11/21/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -4.44% | - | - |
| 11/22/2024 | 2.240 | 2.240 | 2.130 | 2.130 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover