LastChg. % 1DChg. Abs.
2.340-0.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1202.1202.1202.120-1.85%--
10/28/20242.0902.0902.0902.090-1.42%--
10/29/20242.1902.1902.1802.180+4.31%--
10/30/20242.0902.0902.0902.090-4.13%--
10/31/20242.3202.3202.3102.310+10.53%--
11/01/20242.4002.4002.3802.380+3.03%--
11/04/20242.4002.4002.4002.400+0.84%--
11/05/20242.4302.4702.4302.470+2.92%--
11/07/20242.5602.5602.5602.560+3.64%--
11/08/20242.5402.5402.4902.490-2.73%--
11/13/20242.4502.4602.4502.460-1.20%--
11/14/20242.4002.4002.4002.400-2.44%--
11/15/20242.4502.5102.4502.510+4.58%--
11/18/20242.5002.5002.5002.500-0.40%--
11/19/20242.4002.4002.4002.400-4.00%--
11/20/20242.4602.4602.4602.460+2.50%--
11/21/20242.3602.3602.3602.360-4.07%--
11/22/20242.4502.4502.3402.340-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas