| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.660 | +1.08% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.040 | 3.040 | 2.930 | 2.930 | -7.28% | - | - |
| 10/25/2024 | 2.830 | 2.830 | 2.820 | 2.820 | -3.75% | - | - |
| 10/28/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +17.02% | - | - |
| 10/29/2024 | 3.440 | 3.440 | 3.400 | 3.400 | +3.03% | - | - |
| 10/30/2024 | 3.160 | 3.160 | 3.140 | 3.140 | -7.65% | - | - |
| 10/31/2024 | 3.000 | 3.000 | 2.900 | 2.900 | -7.64% | - | - |
| 11/01/2024 | 2.880 | 2.920 | 2.880 | 2.920 | +0.69% | - | - |
| 11/04/2024 | 2.760 | 2.760 | 2.730 | 2.730 | -6.51% | - | - |
| 11/05/2024 | 2.710 | 2.850 | 2.710 | 2.850 | +4.40% | - | - |
| 11/06/2024 | 3.190 | 3.190 | 3.170 | 3.170 | +11.23% | - | - |
| 11/07/2024 | 2.960 | 3.010 | 2.960 | 2.960 | -6.62% | - | - |
| 11/08/2024 | 2.890 | 2.890 | 2.740 | 2.740 | -7.43% | - | - |
| 11/11/2024 | 3.030 | 3.030 | 2.910 | 2.910 | +6.20% | - | - |
| 11/12/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -1.72% | - | - |
| 11/13/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -12.24% | - | - |
| 11/14/2024 | 2.870 | 5.370 | 2.870 | 5.370 | +113.94% | - | - |
| 11/15/2024 | 5.540 | 5.580 | 5.410 | 5.520 | +2.79% | - | - |
| 11/18/2024 | 4.720 | 4.720 | 4.310 | 4.320 | -21.74% | - | - |
| 11/19/2024 | 4.680 | 4.680 | 4.440 | 4.440 | +2.78% | - | - |
| 11/20/2024 | 4.020 | 5.030 | 4.020 | 5.030 | +13.29% | - | - |
| 11/21/2024 | 4.820 | 4.820 | 4.570 | 4.610 | -8.35% | - | - |
| 11/22/2024 | 4.640 | 4.660 | 4.640 | 4.660 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover