| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | -1.15% | -0.050 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.300 | 5.560 | 5.270 | 5.560 | +0.91% | - | - |
| 07/02/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +1.98% | - | - |
| 07/03/2024 | 5.420 | 5.420 | 5.320 | 5.320 | -6.17% | - | - |
| 07/04/2024 | 5.320 | 5.320 | 5.260 | 5.270 | -0.94% | - | - |
| 07/05/2024 | 5.220 | 5.220 | 5.190 | 5.190 | -1.52% | - | - |
| 07/08/2024 | 5.260 | 5.480 | 5.260 | 5.380 | +3.66% | - | - |
| 07/09/2024 | 5.200 | 5.200 | 5.090 | 5.090 | -5.39% | - | - |
| 07/10/2024 | 5.230 | 5.230 | 5.180 | 5.180 | +1.77% | - | - |
| 07/11/2024 | 5.440 | 5.570 | 5.440 | 5.570 | +7.53% | - | - |
| 07/12/2024 | 5.570 | 5.570 | 5.410 | 5.410 | -2.87% | - | - |
| 07/15/2024 | 5.630 | 5.630 | 5.630 | 5.630 | +4.07% | - | - |
| 07/16/2024 | 5.710 | 5.730 | 5.710 | 5.730 | +1.78% | - | - |
| 07/17/2024 | 5.690 | 5.750 | 5.580 | 5.580 | -2.62% | - | - |
| 07/18/2024 | 5.540 | 5.540 | 5.200 | 5.320 | -4.66% | - | - |
| 07/19/2024 | 5.080 | 5.080 | 5.000 | 5.040 | -5.26% | - | - |
| 07/22/2024 | 4.730 | 4.850 | 4.660 | 4.850 | -3.77% | - | - |
| 07/23/2024 | 4.850 | 4.850 | 4.750 | 4.750 | -2.06% | - | - |
| 07/24/2024 | 4.870 | 4.870 | 4.740 | 4.740 | -0.21% | - | - |
| 07/25/2024 | 4.490 | 4.680 | 4.490 | 4.680 | -1.27% | - | - |
| 07/26/2024 | 4.460 | 4.460 | 4.400 | 4.400 | -5.98% | - | - |
| 07/29/2024 | 4.250 | 4.250 | 4.060 | 4.060 | -7.73% | - | - |
| 07/30/2024 | 4.180 | 4.340 | 4.180 | 4.340 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover