| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.190 | +0.97% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.560 | 3.560 | 3.450 | 3.450 | -6.25% | - | - |
| 10/25/2024 | 3.350 | 3.350 | 3.340 | 3.340 | -3.19% | - | - |
| 10/28/2024 | 3.830 | 3.830 | 3.830 | 3.830 | +14.67% | - | - |
| 10/29/2024 | 3.960 | 3.960 | 3.920 | 3.920 | +2.35% | - | - |
| 10/30/2024 | 3.680 | 3.680 | 3.660 | 3.660 | -6.63% | - | - |
| 10/31/2024 | 3.520 | 3.520 | 3.420 | 3.420 | -6.56% | - | - |
| 11/01/2024 | 3.400 | 3.440 | 3.400 | 3.440 | +0.58% | - | - |
| 11/04/2024 | 3.280 | 3.280 | 3.250 | 3.250 | -5.52% | - | - |
| 11/05/2024 | 3.230 | 3.370 | 3.230 | 3.370 | +3.69% | - | - |
| 11/06/2024 | 3.710 | 3.710 | 3.690 | 3.690 | +9.50% | - | - |
| 11/07/2024 | 3.480 | 3.530 | 3.480 | 3.480 | -5.69% | - | - |
| 11/08/2024 | 3.410 | 3.410 | 3.260 | 3.260 | -6.32% | - | - |
| 11/11/2024 | 3.550 | 3.550 | 3.430 | 3.430 | +5.21% | - | - |
| 11/12/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.46% | - | - |
| 11/13/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -10.36% | - | - |
| 11/14/2024 | 3.390 | 5.890 | 3.390 | 5.890 | +94.39% | - | - |
| 11/15/2024 | 6.070 | 6.110 | 5.940 | 6.050 | +2.72% | - | - |
| 11/18/2024 | 5.240 | 5.240 | 4.830 | 4.840 | -20.00% | - | - |
| 11/19/2024 | 5.200 | 5.200 | 4.960 | 4.960 | +2.48% | - | - |
| 11/20/2024 | 4.540 | 5.550 | 4.540 | 5.550 | +11.90% | - | - |
| 11/21/2024 | 5.350 | 5.350 | 5.100 | 5.140 | -7.39% | - | - |
| 11/22/2024 | 5.170 | 5.190 | 5.170 | 5.190 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover