| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | -4.80% | -0.280 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 5.430 | 5.530 | 5.430 | 5.490 | +1.48% | - | - |
| 06/21/2024 | 5.640 | 5.640 | 5.580 | 5.640 | +2.73% | - | - |
| 06/24/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% | - | - |
| 06/25/2024 | 5.910 | 5.910 | 5.600 | 5.600 | -0.53% | - | - |
| 06/26/2024 | 5.690 | 5.710 | 5.640 | 5.710 | +1.96% | - | - |
| 06/27/2024 | 5.530 | 6.330 | 5.530 | 6.250 | +9.46% | - | - |
| 06/28/2024 | 6.090 | 6.240 | 5.960 | 6.030 | -3.52% | - | - |
| 07/01/2024 | 5.810 | 6.070 | 5.780 | 6.070 | +0.66% | - | - |
| 07/02/2024 | 6.180 | 6.180 | 6.180 | 6.180 | +1.81% | - | - |
| 07/03/2024 | 5.930 | 5.930 | 5.830 | 5.830 | -5.66% | - | - |
| 07/04/2024 | 5.840 | 5.840 | 5.780 | 5.790 | -0.69% | - | - |
| 07/05/2024 | 5.740 | 5.740 | 5.710 | 5.710 | -1.38% | - | - |
| 07/08/2024 | 5.770 | 5.990 | 5.770 | 5.890 | +3.15% | - | - |
| 07/09/2024 | 5.710 | 5.710 | 5.600 | 5.600 | -4.92% | - | - |
| 07/10/2024 | 5.750 | 5.750 | 5.700 | 5.700 | +1.79% | - | - |
| 07/11/2024 | 5.960 | 6.090 | 5.960 | 6.090 | +6.84% | - | - |
| 07/12/2024 | 6.080 | 6.080 | 5.920 | 5.920 | -2.79% | - | - |
| 07/15/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +3.89% | - | - |
| 07/16/2024 | 6.230 | 6.250 | 6.230 | 6.250 | +1.63% | - | - |
| 07/17/2024 | 6.210 | 6.270 | 6.100 | 6.100 | -2.40% | - | - |
| 07/18/2024 | 6.050 | 6.050 | 5.710 | 5.830 | -4.43% | - | - |
| 07/19/2024 | 5.590 | 5.590 | 5.510 | 5.550 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover