| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | +0.86% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.210 | 4.210 | 4.100 | 4.100 | -5.31% | - | - |
| 10/25/2024 | 4.000 | 4.000 | 3.990 | 3.990 | -2.68% | - | - |
| 10/28/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +12.03% | - | - |
| 10/29/2024 | 4.610 | 4.610 | 4.570 | 4.570 | +2.24% | - | - |
| 10/30/2024 | 4.330 | 4.330 | 4.310 | 4.310 | -5.69% | - | - |
| 10/31/2024 | 4.170 | 4.170 | 4.070 | 4.070 | -5.57% | - | - |
| 11/01/2024 | 4.050 | 4.090 | 4.050 | 4.090 | +0.49% | - | - |
| 11/04/2024 | 3.930 | 3.930 | 3.900 | 3.900 | -4.65% | - | - |
| 11/05/2024 | 3.880 | 4.020 | 3.880 | 4.020 | +3.08% | - | - |
| 11/06/2024 | 4.360 | 4.360 | 4.340 | 4.340 | +7.96% | - | - |
| 11/07/2024 | 4.130 | 4.180 | 4.130 | 4.130 | -4.84% | - | - |
| 11/08/2024 | 4.060 | 4.060 | 3.910 | 3.910 | -5.33% | - | - |
| 11/11/2024 | 4.200 | 4.200 | 4.080 | 4.080 | +4.35% | - | - |
| 11/12/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 11/13/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -8.68% | - | - |
| 11/14/2024 | 4.040 | 6.540 | 4.040 | 6.540 | +77.72% | - | - |
| 11/15/2024 | 6.720 | 6.760 | 6.590 | 6.700 | +2.45% | - | - |
| 11/18/2024 | 5.890 | 5.890 | 5.480 | 5.490 | -18.06% | - | - |
| 11/19/2024 | 5.850 | 5.850 | 5.610 | 5.610 | +2.19% | - | - |
| 11/20/2024 | 5.190 | 6.200 | 5.190 | 6.200 | +10.52% | - | - |
| 11/21/2024 | 6.000 | 6.000 | 5.750 | 5.790 | -6.61% | - | - |
| 11/22/2024 | 5.820 | 5.840 | 5.820 | 5.840 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover