LastChg. % 1DChg. Abs.
6.190-4.33%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20245.9006.0505.8806.050+5.03%--
06/20/20246.0706.1706.0706.130+1.32%--
06/21/20246.2706.2706.2106.270+2.28%--
06/24/20246.2706.2706.2706.2700.00%--
06/25/20246.5506.5506.2406.240-0.48%--
06/26/20246.3306.3506.2806.350+1.76%--
06/27/20246.1706.9706.1706.890+8.50%--
06/28/20246.7206.8706.5906.660-3.34%--
07/01/20246.4506.7106.4206.710+0.75%--
07/02/20246.8206.8206.8206.820+1.64%--
07/03/20246.5706.5706.4706.470-5.13%--
07/04/20246.4706.4706.4106.420-0.77%--
07/05/20246.3706.3706.3406.340-1.25%--
07/08/20246.4106.6306.4106.530+3.00%--
07/09/20246.3506.3506.2406.240-4.44%--
07/10/20246.3806.3806.3306.330+1.44%--
07/11/20246.5906.7206.5906.720+6.16%--
07/12/20246.7206.7206.5606.560-2.38%--
07/15/20246.7906.7906.7906.790+3.51%--
07/16/20246.8706.8906.8706.890+1.47%--
07/17/20246.8406.9006.7306.730-2.32%--
07/18/20246.6906.6906.3506.470-3.86%--
07/19/20246.2306.2306.1506.190-4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas