| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -1.50% | -0.009 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.37% | - | - |
| 06/11/2024 | 0.514 | 0.514 | 0.514 | 0.514 | -3.93% | - | - |
| 06/12/2024 | 0.512 | 0.513 | 0.512 | 0.513 | -0.19% | - | - |
| 06/13/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -2.53% | - | - |
| 06/14/2024 | 0.426 | 0.440 | 0.426 | 0.440 | -12.00% | - | - |
| 06/17/2024 | 0.466 | 0.471 | 0.466 | 0.471 | +7.05% | - | - |
| 06/18/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +5.52% | - | - |
| 06/19/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -0.80% | - | - |
| 06/21/2024 | 0.478 | 0.478 | 0.464 | 0.465 | -5.68% | - | - |
| 06/25/2024 | 0.495 | 0.497 | 0.484 | 0.484 | +4.09% | - | - |
| 06/26/2024 | 0.484 | 0.484 | 0.484 | 0.484 | 0.00% | - | - |
| 06/27/2024 | 0.490 | 0.496 | 0.490 | 0.496 | +2.48% | - | - |
| 06/28/2024 | 0.507 | 0.521 | 0.507 | 0.521 | +5.04% | - | - |
| 07/01/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +4.03% | - | - |
| 07/02/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +0.37% | - | - |
| 07/03/2024 | 0.587 | 0.590 | 0.587 | 0.590 | +8.46% | - | - |
| 07/04/2024 | 0.596 | 0.601 | 0.596 | 0.601 | +1.86% | - | - |
| 07/05/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover