LastChg. % 1DChg. Abs.
0.609+3.22%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6040.6040.5780.578+2.48%--
10/25/20240.5820.5820.5820.582+0.69%--
10/28/20240.5770.5770.5770.577-0.86%--
10/29/20240.5930.5930.5930.593+2.77%--
10/30/20240.5640.5640.5640.564-4.89%--
10/31/20240.5310.5630.5310.563-0.18%--
11/01/20240.5650.5790.5650.579+2.84%--
11/04/20240.5730.5730.5730.573-1.04%--
11/05/20240.5720.5720.5720.572-0.17%--
11/06/20240.6790.6790.6180.618+8.04%--
11/07/20240.6220.6220.6220.622+0.65%--
11/08/20240.5750.5750.5480.559-10.13%--
11/11/20240.5690.5880.5690.588+5.19%--
11/12/20240.5950.5950.5950.595+1.19%--
11/13/20240.5740.5770.5740.577-3.03%--
11/14/20240.5770.5770.5770.5770.00%--
11/15/20240.5800.6000.5800.600+3.99%--
11/18/20240.6050.6050.6050.605+0.83%--
11/19/20240.6080.6080.5620.562-7.11%--
11/20/20240.5980.5980.5980.598+6.41%--
11/21/20240.5900.5900.5900.590-1.34%--
11/22/20240.6090.6090.6090.609+3.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas