LastChg. % 1DChg. Abs.
0.651+3.01%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6460.6460.6200.620+2.31%--
10/25/20240.6230.6230.6230.623+0.48%--
10/28/20240.6180.6180.6180.618-0.80%--
10/29/20240.6350.6350.6350.635+2.75%--
10/30/20240.6050.6050.6050.605-4.72%--
10/31/20240.5730.6050.5730.6050.00%--
11/01/20240.6070.6210.6070.621+2.64%--
11/04/20240.6150.6150.6150.615-0.97%--
11/05/20240.6140.6140.6140.614-0.16%--
11/06/20240.7210.7210.6600.660+7.49%--
11/07/20240.6640.6640.6640.664+0.61%--
11/08/20240.6170.6170.5900.601-9.49%--
11/11/20240.6110.6300.6110.630+4.83%--
11/12/20240.6370.6370.6370.637+1.11%--
11/13/20240.6160.6190.6160.619-2.83%--
11/14/20240.6190.6190.6190.6190.00%--
11/15/20240.6220.6420.6220.642+3.72%--
11/18/20240.6470.6470.6470.647+0.78%--
11/19/20240.6500.6500.6040.604-6.65%--
11/20/20240.6400.6400.6400.640+5.96%--
11/21/20240.6320.6320.6320.632-1.25%--
11/22/20240.6510.6510.6510.651+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas