| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -1.32% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.450 | 3.450 | 3.430 | 3.430 | -3.65% | - | - |
| 10/25/2024 | 3.400 | 3.450 | 3.400 | 3.450 | +0.58% | - | - |
| 10/28/2024 | 3.450 | 3.610 | 3.450 | 3.560 | +3.19% | - | - |
| 10/29/2024 | 3.820 | 3.820 | 3.810 | 3.810 | +7.02% | - | - |
| 10/30/2024 | 3.700 | 3.700 | 3.610 | 3.610 | -5.25% | - | - |
| 10/31/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.55% | - | - |
| 11/01/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +3.62% | - | - |
| 11/04/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -2.15% | - | - |
| 11/05/2024 | 3.750 | 3.770 | 3.750 | 3.770 | +3.57% | - | - |
| 11/06/2024 | 3.910 | 3.930 | 3.910 | 3.930 | +4.24% | - | - |
| 11/07/2024 | 3.780 | 3.890 | 3.780 | 3.890 | -1.02% | - | - |
| 11/08/2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% | - | - |
| 11/11/2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% | - | - |
| 11/12/2024 | 3.930 | 3.930 | 3.900 | 3.900 | +0.26% | - | - |
| 11/13/2024 | 3.780 | 3.800 | 3.780 | 3.800 | -2.56% | - | - |
| 11/14/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.79% | - | - |
| 11/15/2024 | 3.660 | 3.760 | 3.660 | 3.760 | -0.27% | - | - |
| 11/18/2024 | 3.860 | 3.920 | 3.860 | 3.920 | +4.26% | - | - |
| 11/19/2024 | 3.960 | 3.960 | 3.810 | 3.810 | -2.81% | - | - |
| 11/20/2024 | 3.960 | 3.960 | 3.950 | 3.950 | +3.67% | - | - |
| 11/21/2024 | 3.820 | 3.820 | 3.790 | 3.790 | -4.05% | - | - |
| 11/22/2024 | 3.900 | 3.900 | 3.740 | 3.740 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover