| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +2.79% | +0.090 |
| 07/29/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +5.53% | - | - |
| 07/02/2024 | 2.700 | 2.700 | 2.680 | 2.680 | +0.37% | - | - |
| 07/03/2024 | 2.860 | 2.890 | 2.860 | 2.890 | +7.84% | - | - |
| 07/04/2024 | 2.890 | 3.070 | 2.890 | 3.070 | +6.23% | - | - |
| 07/05/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +1.63% | - | - |
| 07/08/2024 | 3.060 | 3.080 | 3.060 | 3.080 | -1.28% | - | - |
| 07/09/2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% | - | - |
| 07/10/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.95% | - | - |
| 07/11/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +5.96% | - | - |
| 07/12/2024 | 3.240 | 3.240 | 3.230 | 3.230 | +0.94% | - | - |
| 07/15/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.93% | - | - |
| 07/16/2024 | 3.120 | 3.210 | 3.120 | 3.210 | +0.31% | - | - |
| 07/17/2024 | 3.190 | 3.190 | 3.180 | 3.180 | -0.93% | - | - |
| 07/18/2024 | 3.250 | 3.350 | 3.250 | 3.350 | +5.35% | - | - |
| 07/19/2024 | 3.250 | 3.250 | 3.230 | 3.230 | -3.58% | - | - |
| 07/22/2024 | 3.280 | 3.310 | 3.280 | 3.310 | +2.48% | - | - |
| 07/23/2024 | 3.350 | 3.400 | 3.350 | 3.400 | +2.72% | - | - |
| 07/24/2024 | 3.320 | 3.340 | 3.320 | 3.340 | -1.76% | - | - |
| 07/25/2024 | 3.220 | 3.220 | 3.160 | 3.160 | -5.39% | - | - |
| 07/26/2024 | 3.290 | 3.290 | 3.230 | 3.230 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover