| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -41.07% | -0.131 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +8.61% | - | - |
| 06/20/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +17.93% | - | - |
| 06/21/2024 | 0.358 | 0.453 | 0.358 | 0.453 | +32.46% | - | - |
| 06/24/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -9.05% | - | - |
| 06/25/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +61.89% | - | - |
| 06/26/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -46.63% | - | - |
| 06/27/2024 | 0.273 | 0.281 | 0.273 | 0.279 | -21.63% | - | - |
| 07/01/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +88.17% | - | - |
| 07/02/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -3.24% | - | - |
| 07/03/2024 | 0.747 | 0.747 | 0.747 | 0.747 | +47.05% | - | - |
| 07/04/2024 | 0.665 | 0.786 | 0.665 | 0.786 | +5.22% | - | - |
| 07/05/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +7.76% | - | - |
| 07/09/2024 | 0.684 | 0.684 | 0.684 | 0.684 | -19.24% | - | - |
| 07/10/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -39.77% | - | - |
| 07/15/2024 | 0.315 | 0.315 | 0.315 | 0.315 | -23.54% | - | - |
| 07/16/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -16.83% | - | - |
| 07/17/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +28.24% | - | - |
| 07/18/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover